CollectAI

close-nyse_stocks

2019/10/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20191024	75.03	75.11	74.46	75	1582478	73.9396	down	down	correct
AA.US	Alcoa Corporation	20191024	21.34	21.57	20.445	20.74	4203898	20.6948	down	down	correct
AAIC.US	PC	20191024	21.15	21.32	21.15	21.3	4952	16.8424	up	up	correct
AAP.US	Advance Auto Parts Inc	20191024	168.44	170.55	166.2951	166.81	1254235	162.908	down	down	correct
AAT.US	American Assets Trust Inc	20191024	47.89	48.02	47.605	47.86	225581	44.6576	down	down	correct
AB.US	AllianceBernstein Holding L.P	20191024	28.34	29.68	28.12	29.25	583926	24.0344	up	up	correct
ABB.US	ABB Ltd	20191024	20.72	20.8	20.63	20.79	2272787	19.3558	up	up	correct
ABBV.US	AbbVie Inc	20191024	77.84	77.89	76.25	76.8	6332465	69.4407	down	down	correct
ABC.US	AmerisourceBergen Corporation	20191024	85.96	86.29	84.84	85.98	732831	82.8162	up	up	correct
ABEV.US	Ambev S.A	20191024	4.71	4.81	4.71	4.73	30702730	4.3018	up	up	correct
ABG.US	Asbury Automotive Group Inc	20191024	99.92	103.685	99.69	103.29	277488	103.29	up	up	correct
ABM.US	ABM Industries Incorporated	20191024	37.44	37.44	36.38	36.83	240763	35.3989	down	up	incorrect
ABT.US	Abbott Laboratories	20191024	81.59	82.09	81.205	81.36	4482374	78.878	down	down	correct
AC.US	Associated Capital Group Inc	20191024	38.7	39.235	38.46	38.46	3039	37.7692	down	up	incorrect
ACA.US	Arcosa Inc	20191024	35.61	35.75	35.01	35.32	233026	35.0349	down	down	correct
ACC.US	American Campus Communities Inc	20191024	50.36	50.54	49.88	50.2	514294	45.4061	down	down	correct
ACCO.US	ACCO Brands Corporation	20191024	10.09	10.15	9.95	10.03	542682	9.2634	down	down	correct
ACEL.US	WS	20191024	10.28	10.32	10.28	10.29	105485	8.8934	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20191024	7.91	7.92	7.88	7.88	7446	7.88	down	down	correct
ACM.US	AECOM	20191024	40.77	40.83	40.37	40.59	718176	40.59	down	down	correct
ACN.US	Accenture plc	20191024	185.05	187.015	184.65	185	2017655	179.854	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20191024	15.48	15.5	15.37	15.42	174084	12.2816	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20191024	23.52	23.6	23.35	23.38	34627	16.665	down	up	incorrect
ADM.US	Archer	20191024	40.82	40.91	40.26	40.54	1800846	37.975	down	down	correct
ADNT.US	Adient plc	20191024	22.89	23.155	21.49	21.51	802500	21.51	down	down	correct
ADT.US	ADT Inc	20191024	7.7	7.75	7.43	7.59	2266323	6.7337	down	up	incorrect
ADX.US	Adams Diversified Equity Fund Inc	20191024	16.01	16.02	15.96	16.01	100496	11.9858
AEE.US	Ameren Corporation	20191024	77.15	77.9	77.08	77.49	896680	73.0622	up	up	correct
AEFC.US	AEFC	20191024	25.4	25.49	25.29	25.45	1422300	23.6136	up	up	correct
AEG.US	Aegon N.V	20191024	4.5	4.5	4.4	4.43	1912143	4.1665	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20191024	55.38	57.83	55.23	57.56	2268896	55.1949	up	up	correct
AENZ.US	Aenza S.A.A	20191024	2.52	2.54	2.37	2.42	51291	2.42	down	up	incorrect
AEO.US	American Eagle Outfitters Inc	20191024	16.38	16.4	16.06	16.37	3223661	15.3884	down	down	correct
AER.US	AerCap Holdings N.V	20191024	58.15	58.72	57.81	58.15	659070	58.15
AES.US	The AES Corporation	20191024	17.2	17.21	16.85	16.88	5174667	15.8017	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20191024	13.49	13.49	13.43	13.46	39753	12.7051	down	down	correct
AFG.US	American Financial Group Inc	20191024	103.73	103.94	101.57	102.36	156370	77.6201	down	down	correct
AFGB.US	American Financial Group Inc	20191024	27.24	27.37	27.22	27.34	14432	24.8643	up	up	correct
AFI.US	Armstrong Flooring Inc	20191024	6.27	6.28	5.87	6.12	171257	6.12	down	down	correct
AFL.US	Aflac Incorporated	20191024	52.5	52.65	52.27	52.56	2147696	49.6573	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20191024	14.54	14.62	14.52	14.6	73617	12.5311	up	up	correct
AG.US	First Majestic Silver Corp	20191024	10.08	10.45	10.08	10.45	2750219	10.4383	up	down	incorrect
AGCO.US	AGCO Corporation	20191024	76.47	76.53	75.23	75.56	304362	72.3706	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20191024	9.72	9.75	9.7	9.72	30578	8.2999
AGI.US	Alamos Gold Inc	20191024	5.1	5.176	4.92	5.07	3764705	4.95	down	down	correct
AGO.US	Assured Guaranty Ltd	20191024	46.64	46.97	46.58	46.92	439810	44.6429	up	up	correct
AGR.US	Avangrid Inc	20191024	51.22	51.27	50.59	51.1	403206	47.1345	down	down	correct
AGRO.US	Adecoagro S.A	20191024	6.05	6.24	6.05	6.09	316173	6.09	up	up	correct
AGS.US	PlayAGS Inc	20191024	11.43	11.69	11.2135	11.4	258963	11.4	down	down	correct
AGX.US	Argan Inc	20191024	39.54	39.73	38.71	39.71	100316	36.3609	up	up	correct
AHH.US	PA	20191024	27.2	27.2	26.869	26.869	3255	23.4571	down	up	incorrect
AHL.US	PE	20191024	26.06	26.1	25.98	26.06	54822	23.0235
AHT.US	PI	20191024	21.82	21.82	21.6179	21.62	8445	19.8925	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20191024	23.7	23.72	23.68	23.72	2047	20.2773	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20191024	14.72	14.77	14.6539	14.73	34328	12.5524	up	up	correct
AIG.US	PA	20191024	27.38	27.38	27.16	27.29	51940	24.1752	down	down	correct
AIN.US	Albany International Corp	20191024	79.46	80.815	78.59	80.18	208811	78.0215	up	up	correct
AIR.US	AAR Corp	20191024	41.05	41.05	40.55	40.78	130582	40.5591	down	up	incorrect
AIT.US	Applied Industrial Technologies Inc	20191024	56.85	56.86	55.89	56.39	86236	54.1971	down	up	incorrect
AIV.US	Apartment Investment and Management Company	20191024	5.8784	5.8903	5.8257	5.8634	612975	5.3837	down	up	incorrect
AIW.US	Arlington Asset Investment Corp	20191024	23.74	23.8273	23.7	23.74	6670	21.3803
AIZ.US	Assurant Inc	20191024	127	127.93	125.43	126.36	435237	121.5367	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20191024	90.41	91.41	90.15	91.21	1256964	88.0649	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20191024	45.35	45.78	44.74	45.49	485994	40.9914	up	up	correct
AJX.US	Great Ajax Corp	20191024	15.7	15.7	15.6	15.6	98395	13.1574	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20191024	27.3844	27.3844	27.36	27.36	849	23.5198	down	up	incorrect
AKO.US	B	20191024	18.34	18.35	18.2	18.2	4413	16.3875	down	down	correct
AKR.US	Acadia Realty Trust	20191024	29.28	29.38	28.56	28.6	1109575	27.0762	down	down	correct
AL.US	PA	20191024	26.91	26.97	26.88	26.97	20764	23.5371	up	up	correct
ALB.US	Albemarle Corporation	20191024	68.17	69.68	68.06	69.45	1395576	67.3657	up	up	correct
ALC.US	Alcon AG	20191024	58.34	58.3634	57.81	58.14	949546	57.9715	down	down	correct
ALE.US	ALLETE Inc	20191024	87.23	87.82	86.76	87.21	190997	80.0465	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20191024	24.8	24.8	24.49	24.58	103873	23.1352	down	up	incorrect
ALG.US	Alamo Group Inc	20191024	123.01	123.01	120.73	122.85	83440	121.8017	down	down	correct
ALIN.US	PE	20191024	23.31	23.49	23.16	23.18	21910	19.1779	down	down	correct
ALK.US	Alaska Air Group Inc	20191024	69.3	69.7	68.28	68.76	1493117	68.0322	down	down	correct
ALL.US	The Allstate Corporation	20191024	108.4	108.55	107.9	108.26	1105735	102.7585	down	down	correct
ALLE.US	Allegion plc	20191024	108.8	114.11	108.15	113.66	2050453	110.8174	up	up	correct
ALLY.US	PA	20191024	26.49	26.5363	26.43	26.44	214598	26.44	down	down	correct
ALP.US	PQ	20191024	26.96	27.12	26.82	26.92	19701	24.2194	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20191024	46.24	46.56	45.52	45.85	537100	44.0075	down	down	correct
ALV.US	Autoliv Inc	20191024	83.67	83.95	82.11	82.36	599963	79.1651	down	up	incorrect
ALX.US	Alexander's Inc	20191024	351.99	351.99	347.12	350.4	31563	303.0005	down	down	correct
AM.US	Antero Midstream Corporation	20191024	7.59	7.66	7.24	7.32	5767520	5.0273	down	down	correct
AMBC.US	Ambac Financial Group Inc	20191024	20.03	20.1	19.82	19.86	121223	19.86	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20191024	9.9	9.93	9.33	9.6	2547463	9.3151	down	down	correct
AMCR.US	Amcor plc	20191024	9.67	9.67	9.35	9.47	4829500	8.6135	down	up	incorrect
AME.US	AMETEK Inc	20191024	89.36	89.51	88.69	89.12	406745	87.7756	down	down	correct
AMG.US	Affiliated Managers Group Inc	20191024	77.62	78.1	76.15	76.9	468297	76.2711	down	down	correct
AMH.US	PH	20191024	27.19	27.2	27.1	27.1	4004	23.7754	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20191024	27.05	27.7	26.61	26.79	91535	26.79	down	down	correct
AMN.US	AMN Healthcare Services Inc	20191024	58	58.37	57.15	57.9	187028	57.9	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20191024	16.25	16.3	16.25	16.28	948	15.2998	up	up	correct
AMP.US	Ameriprise Financial Inc	20191024	150.48	152.5	147.23	149.63	1256287	142.2881	down	down	correct
AMPY.US	Amplify Energy Corp	20191024	7.33	7.5	7.24	7.48	162943	7.48	up	down	incorrect
AMR.US	Alpha Metallurgical Resources Inc	20191024	24.62	24.7	23.65	24.07	108041	24.07	down	down	correct
AMRC.US	Ameresco Inc	20191024	15	15.04	14.71	14.79	39124	14.79	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20191024	3.07	3.0779	2.97	3.05	557098	3.05	down	down	correct
AMT.US	American Tower Corporation (REIT)	20191024	226	226.73	223.35	223.47	1098998	214.0768	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20191024	16.31	16.41	16.31	16.34	2953976	15.3637	up	up	correct
AN.US	AutoNation Inc	20191024	50.76	51.46	50.67	50.86	578282	50.86	up	up	correct
ANET.US	Arista Networks Inc	20191024	246.01	246.4002	234.695	239.32	3256184	59.83	down	down	correct
ANF.US	Abercrombie & Fitch Co	20191024	16.26	16.335	15.7189	16.28	1171434	15.8557	up	up	correct
ANH.US	PC	20191024	25.4021	25.4021	25.38	25.38	1109	22.6018	down	down	correct
ANTM.US	Anthem Inc	20191024	264.79	265.6	257.35	259.49	1584362	252.2609	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20191024	8.39	8.405	8.355	8.38	216957	7.1225	down	down	correct
AON.US	Aon plc	20191024	191.73	192.055	190.13	191.34	1288003	187.6773	down	down	correct
AOS.US	A. O. Smith Corporation	20191024	51.03	51.16	50.35	50.92	723424	48.807	down	down	correct
AP.US	Ampco	20191024	3.68	3.74	3.68	3.71	3990	3.71	up	down	incorrect
APAM.US	Artisan Partners Asset Management Inc	20191024	27.07	27.07	26.43	26.49	226269	21.7395	down	down	correct
APD.US	Air Products and Chemicals Inc	20191024	211.32	212.53	210.71	211.47	678240	202.5842	up	up	correct
APG.US	APi Group Corporation	20191024	9.75	9.9	9.75	9.9	11000	9.9	up	up	correct
APH.US	Amphenol Corporation	20191024	102	102.24	101.28	101.79	2386642	49.8112	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20191024	16.67	16.67	16.38	16.48	993952	15.9182	down	down	correct
APO.US	PB	20191024	27.2766	27.33	27.18	27.31	11576	23.8899	up	up	correct
APRN.US	Blue Apron Holdings Inc	20191024	7.54	7.56	7.25	7.33	197824	7.33	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20191024	14.6	14.69	14.48	14.63	119745	12.1904	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20191024	13.95	14.03	13.92	14.02	1882043	12.8605	up	up	correct
AQNA.US	AQNA	20191024	28.04	28.13	27.8401	27.99	16772	24.6417	down	up	incorrect
AQNB.US	AQNB	20191024	28	28.07	27.83	28.04	19800	24.6766	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20191024	16.96	17	16.42	16.64	900779	16.64	down	down	correct
AR.US	Antero Resources Corporation	20191024	2.58	2.6	2.39	2.47	10388570	2.47	down	down	correct
ARC.US	ARC Document Solutions Inc	20191024	1.414	1.425	1.3	1.3	107890	1.2334	down	down	correct
ARCH.US	Arch Resources Inc	20191024	86.36	86.5	83.755	84.94	254340	83.3321	down	up	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20191024	7.56	7.59	7.46	7.49	155626	7.0523	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20191024	14.81	14.81	14.68	14.72	88733	12.2243	down	up	incorrect
ARE.US	Alexandria Real Estate Equities Inc	20191024	157.95	159.26	156.96	159.16	497268	151.1747	up	up	correct
ARES.US	Ares Management Corporation	20191024	28.89	28.953	28.03	28.19	317567	26.0426	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20191024	25.75	25.86	25.75	25.86	1652	22.4255	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20191024	68.47	68.6	67.13	67.24	129834	63.4214	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20191024	19.02	19.02	18.37	18.45	2529670	14.4481	down	down	correct
ARL.US	American Realty Investors Inc	20191024	15.41	15.65	15.3	15.36	1287	15.36	down	down	correct
ARLO.US	Arlo Technologies Inc	20191024	3.59	3.6	3.49	3.52	910272	3.52	down	down	correct
ARMK.US	Aramark	20191024	44.51	44.79	44.4	44.69	2280634	43.3807	up	up	correct
AROC.US	Archrock Inc	20191024	9.98	9.984	9.65	9.75	472873	8.2265	down	down	correct
ARW.US	Arrow Electronics Inc	20191024	77.18	77.36	75.83	76.19	396114	76.19	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20191024	12.22	12.5	12.1	12.48	99450	12.4438	up	down	incorrect
ASC.US	Ardmore Shipping Corporation	20191024	8.89	9.04	8.615	8.7	352198	8.6288	down	down	correct
ASG.US	Liberty All	20191024	6.14	6.19	6.1201	6.16	109816	4.9384	up	up	correct
ASGN.US	ASGN Incorporated	20191024	60.7	66	60.16	63.07	784293	63.07	up	up	correct
ASH.US	Ashland Global Holdings Inc	20191024	76.87	76.99	76.12	76.13	215396	73.7728	down	down	correct
ASIX.US	AdvanSix Inc	20191024	23.12	23.33	22.53	22.83	132095	22.7706	down	down	correct
ASPN.US	Aspen Aerogels Inc	20191024	5.83	5.88	5.74	5.88	20319	5.88	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20191024	159.24	163.26	159.24	163.15	97236	159.5634	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20191024	5.1	5.1	5.06	5.1	539840	4.7925
ATCO.US	PI	20191024	25.87	26.26	25.87	25.97	39693	21.6384	up	up	correct
ATEN.US	A10 Networks Inc	20191024	6.5	6.58	6.49	6.55	138896	6.5302	up	up	correct
ATGE.US	Adtalem Global Education Inc	20191024	36.5	36.8	36.01	36.13	429446	36.13	down	down	correct
ATHM.US	Autohome Inc	20191024	85.59	87.405	84.62	86.51	689737	84.9761	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20191024	19.92	20	19.08	19.23	1170652	19.23	down	up	incorrect
ATKR.US	Atkore Inc	20191024	34.18	34.3699	33.57	33.79	242223	33.79	down	down	correct
ATO.US	Atmos Energy Corporation	20191024	112.92	113.62	112.71	113.42	485299	108.1615	up	down	incorrect
ATR.US	AptarGroup Inc	20191024	117.45	118.125	116.74	117.34	122463	114.2785	down	down	correct
ATTO.US	Atento S.A	20191024	2.88	3.015	2.88	2.95	34326	14.8299	up	up	correct
ATUS.US	Altice USA Inc	20191024	29.25	29.44	29.02	29.06	3209157	29.06	down	up	incorrect
AU.US	AngloGold Ashanti Limited	20191024	21.32	22.09	21.03	22.07	2741928	21.3826	up	up	correct
AUD.US	Audacy Inc	20191024	3.51	3.52	3.33	3.41	792876	3.367	down	down	correct
AUST.US	Austin Gold Corp.	20191024	17.07	17.07	17.07	17.07	635	17.07
AUY.US	Yamana Gold Inc	20191024	3.32	3.48	3.32	3.38	27811152	3.2569	up	up	correct
AVA.US	Avista Corporation	20191024	48.07	48.23	47.6878	47.85	138455	43.7575	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20191024	7.69	7.84	7.65	7.82	509305	6.9407	up	down	incorrect
AVB.US	AvalonBay Communities Inc	20191024	221.28	222.07	219.48	220.24	407084	206.4641	down	down	correct
AVD.US	American Vanguard Corporation	20191024	13.15	13.255	12.97	13.02	77236	12.9068	down	down	correct
AVK.US	Advent Convertible and Income Fund	20191024	14.74	14.75	14.66	14.66	66374	11.3516	down	up	incorrect
AVLR.US	Avalara Inc	20191024	66.3	71.66	66.3	71.5	1455389	70.827	up	up	correct
AVNS.US	Avanos Medical Inc	20191024	42.33	42.33	41.26	41.92	238541	41.92	down	down	correct
AVNT.US	Avient Corporation	20191024	32.9	33.1	31.9	32.28	418853	30.5577	down	up	incorrect
AVTR.US	PA	20191024	14.13	14.13	13.92	13.99	845093	9.8837	down	down	correct
AVY.US	Avery Dennison Corporation	20191024	124.66	127.005	123.85	126.2	819300	121.6875	up	up	correct
AVYA.US	Avaya Holdings Corp	20191024	12.23	12.29	12.03	12.14	1173114	12.14	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20191024	11.99	12	11.97	11.99	84780	10.3327
AWI.US	Armstrong World Industries Inc	20191024	98.48	101.47	98.39	100.84	319600	98.6892	up	up	correct
AWK.US	American Water Works Company Inc	20191024	121.9	123.2226	121.45	122.31	656850	118.2193	up	down	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20191024	6.49	6.49	6.38	6.43	565972	5.3538	down	down	correct
AWR.US	American States Water Company	20191024	94.48	95.53	93.92	94.34	255523	91.0055	down	down	correct
AX.US	Axos Financial Inc	20191024	30.3	30.45	30	30.15	219999	30.15	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20191024	8.84	8.88	8.52	8.64	1295616	8.64	down	down	correct
AXP.US	American Express Company	20191024	116.44	116.9	116.14	116.41	2621355	113.0504	down	down	correct
AXR.US	AMREP Corporation	20191024	5.8	5.87	5.76	5.79	2846	5.79	down	down	correct
AXS.US	PE	20191024	25.96	26	25.9414	26	29623	23.2784	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20191024	29.4	29.627	28.42	28.81	2710000	28.81	down	down	correct
AYI.US	Acuity Brands Inc	20191024	127.86	127.87	123.66	124.29	401184	123.2264	down	down	correct
AYX.US	Alteryx Inc	20191024	93.94	98.33	92.0901	92.56	2511799	92.56	down	up	incorrect
AZO.US	AutoZone Inc	20191024	1110	1126.64	1109.69	1123.78	246678	1123.78	up	down	incorrect
AZRE.US	Azure Power Global Limited	20191024	12.45	12.49	12.3	12.35	2813	12.35	down	down	correct
AZUL.US	Azul S.A	20191024	39	39.62	38.72	39.18	382554	39.18	up	up	correct
AZZ.US	AZZ Inc	20191024	38.62	38.68	37.4972	37.87	94581	36.6271	down	down	correct
B.US	Barnes Group Inc	20191024	53.13	53.65	52.72	52.83	297007	51.2429	down	down	correct
BA.US	The Boeing Company	20191024	341.7	345.74	337.77	344.55	5414087	340.5249	up	up	correct
BABA.US	Alibaba Group Holding Limited	20191024	171.28	172.75	170.21	172.55	7443497	172.55	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20191024	14.17	14.17	14.09	14.1	31610	13.156	down	up	incorrect
BAH.US	Booz Allen Hamilton Holding Corporation	20191024	67.81	68.66	67.4	68.47	874674	66.0187	up	down	incorrect
BAK.US	Braskem S.A	20191024	13.15	14.99	13.09	13.59	28879	11.9058	up	up	correct
BALY.US	Bally's Corporation	20191024	24.43	24.47	24.29	24.3	411340	24.3	down	down	correct
BAM.US	Brookfield Asset Management Inc	20191024	53.5477	54.0242	53.4286	53.647	1699471	34.8476	up	up	correct
BANC.US	PE	20191024	26.6111	26.63	26.53	26.55	6231	22.7678	down	down	correct
BAP.US	Credicorp Ltd	20191024	213	215.535	211.7301	214.97	561087	191.7275	up	up	correct
BAX.US	Baxter International Inc	20191024	79.5	82.17	77.03	79.08	12807974	76.9052	down	down	correct
BB.US	BlackBerry Limited	20191024	5.21	5.28	5.13	5.17	4007076	5.17	down	up	incorrect
BBAR.US	Banco BBVA Argentina S.A	20191024	3.86	3.96	3.84	3.89	524386	3.89	up	up	correct
BBD.US	Banco Bradesco S.A	20191024	7.2149	7.2727	7.1157	7.1818	11012692	6.544	down	down	correct
BBDC.US	Barings BDC Inc	20191024	10.16	10.19	10.08	10.12	53912	8.5584	down	down	correct
BBDO.US	Banco Bradesco S.A	20191024	8.15	8.21	8.15	8.15	14000	7.4807
BBK.US	BlackRock Municipal Bond Trust	20191024	15.29	15.3172	15.23	15.23	29221	14.1683	down	down	correct
BBL.US	BHP Group	20191024	42.59	42.64	42.03	42.15	885554	36.0814	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20191024	23.78	23.8392	23.7	23.78	116921	21.1071
BBU.US	Brookfield Business Partners L.P	20191024	39.34	39.555	39.19	39.34	29426	38.7824
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20191024	5.48	5.495	5.4	5.43	2747949	4.9924	down	down	correct
BBW.US	Build	20191024	3.57	3.68	3.43	3.58	591827	3.3713	up	down	incorrect
BBWI.US	Bath Body Works Inc	20191024	14.2564	14.3372	13.7795	14.1755	3748184	13.564	down	down	correct
BBY.US	Best Buy Co. Inc	20191024	72.61	72.96	70.8	72.12	1578478	68.061	down	down	correct
BC.US	PC	20191024	27.26	27.26	26.96	26.99	35743	24.2921	down	down	correct
BCC.US	Boise Cascade Company	20191024	35.86	35.97	35.43	35.72	180261	30.4966	down	down	correct
BCE.US	BCE Inc	20191024	46.83	47.2	46.5	46.65	935410	41.0175	down	down	correct
BCH.US	Banco de Chile	20191024	27.39	27.54	27.2327	27.37	48010	25.251	down	down	correct
BCO.US	The Brink's Company	20191024	84.64	86.15	84.27	85.96	362531	83.8398	up	up	correct
BCS.US	Barclays PLC	20191024	8.55	8.56	8.44	8.47	3622210	8.0215	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20191024	7.49	7.535	7.47	7.51	147180	6.5117	up	up	correct
BDC.US	Belden Inc	20191024	55.76	56	54.14	54.73	145992	54.1774	down	up	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20191024	9.2	9.29	9.195	9.27	406404	7.6244	up	up	correct
BDN.US	Brandywine Realty Trust	20191024	14.96	15	14.82	14.94	1823906	13.1609	down	down	correct
BDX.US	Becton Dickinson and Company	20191024	252.89	252.89	244.76	245.9	1388232	238.6169	down	down	correct
BE.US	Bloom Energy Corporation	20191024	2.73	2.8	2.61	2.67	3295526	2.67	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20191024	9.6	9.6	9.26	9.5	11754	6.6038	down	down	correct
BEN.US	Franklin Resources Inc	20191024	28.08	28.36	27.85	28.14	4726931	25.6986	up	up	correct
BERY.US	Berry Global Group Inc	20191024	41.47	42.2	41.29	41.65	1463653	41.65	up	up	correct
BEST.US	BEST Inc	20191024	5.23	5.31	5.13	5.21	1011800	5.21	down	down	correct
BF.US	B	20191024	64.9	65.585	64.75	65.39	789913	64.575	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20191024	148.32	150.36	147.96	149.39	141400	149.39	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20191024	13.91	13.92	13.8634	13.87	41217	12.5201	down	down	correct
BFS.US	Saul Centers Inc	20191024	55.49	55.715	54.42	55.62	30899	49.5792	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20191024	13.45	13.52	13.45	13.49	85266	12.4536	up	up	correct
BG.US	Bunge Limited	20191024	55.45	55.45	54.3	54.64	462600	50.6348	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20191024	17.18	17.36	17.18	17.355	52295	14.2408	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20191024	9.62	9.62	9.53	9.56	36641	2.41	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20191024	11.3	11.3	11.2	11.2	60498	9.6347	down	down	correct
BGS.US	B&G Foods Inc	20191024	16.6	16.66	15.88	16.04	1381906	13.7735	down	up	incorrect
BGSF.US	BGSF Inc	20191024	19.88	19.88	19.08	19.11	43099	17.6255	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20191024	12.44	12.45	12.42	12.45	124301	10.7204	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20191024	5.43	5.4437	5.41	5.42	277850	4.6591	down	up	incorrect
BH.US	Biglari Holdings Inc	20191024	83.55	84.4	81.9	82.45	7197	82.45	down	down	correct
BHC.US	Bausch Health Companies Inc	20191024	22.66	22.8053	22.41	22.66	2192825	22.66
BHE.US	Benchmark Electronics Inc	20191024	30.79	30.98	30.59	30.68	314853	29.1329	down	down	correct
BHK.US	BlackRock Core Bond Trust	20191024	14.31	14.365	14.31	14.35	127082	12.7505	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20191024	30.64	30.64	30.0861	30.11	173898	27.9443	down	down	correct
BHP.US	BHP Group	20191024	49.26	49.37	48.695	48.87	1310838	42.6133	down	down	correct
BHR.US	PD	20191024	9.62	9.76	9.51	9.67	215336	2.8449	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20191024	17.25	17.25	17.25	17.25	185	16.0633
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20191024	47.12	47.71	45.18	45.53	405231	45.53	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20191024	11.17	11.18	11.13	11.15	75753	10.3768	down	down	correct
BIG.US	Big Lots Inc	20191024	22.14	23.32	21.82	23.28	1470672	21.451	up	up	correct
BIO.US	Bio	20191024	349	349	339.33	340.63	218546	340.63	down	down	correct
BIT.US	BlackRock Multi	20191024	17.18	17.25	17.16	17.18	46417	14.1578
BJ.US	BJ's Wholesale Club Holdings Inc	20191024	26.22	26.22	25.59	25.73	1385327	25.73	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20191024	46.68	46.85	45.96	46.28	5723127	43.3365	down	down	correct
BKD.US	Brookdale Senior Living Inc	20191024	8.5	8.52	8.31	8.42	1678198	8.42	down	up	incorrect
BKE.US	The Buckle Inc	20191024	22.02	22.02	21.44	21.71	402142	15.9878	down	down	correct
BKH.US	Black Hills Corporation	20191024	78.97	79.57	78.73	79.18	300477	73.4211	up	down	incorrect
BKI.US	Black Knight Inc	20191024	61.79	63.015	61.67	62.97	756451	62.97	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20191024	15.47	15.47	15.3756	15.385	20182	13.9257	down	down	correct
BKT.US	BlackRock Income Trust Inc	20191024	6.07	6.07	6.04	6.06	108724	5.2539	down	up	incorrect
BKU.US	BankUnited Inc	20191024	34.9	34.9	34.19	34.47	879259	32.3781	down	down	correct
BLD.US	TopBuild Corp	20191024	98.96	100.3	97.82	100.03	254142	100.03	up	up	correct
BLDR.US	Builders FirstSource Inc	20191024	22.85	22.85	22.56	22.7	1279461	22.7	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20191024	14.9	14.9	14.79	14.82	35538	13.3556	down	up	incorrect
BLK.US	BlackRock Inc	20191024	457.58	459.48	451.71	454.66	405179	431.7984	down	down	correct
BLL.US	Ball Corporation	20191024	71.27	72.57	71.27	71.8	1382581	70.5432	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20191024	15.68	15.72	15.63	15.71	102217	13.3388	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20191024	20.85	20.8519	20.47	20.73	79869	17.598	down	down	correct
BMA.US	Banco Macro S.A	20191024	25.13	25.18	24.11	24.25	416419	24.25	down	down	correct
BME.US	BlackRock Health Sciences Trust	20191024	38.72	39.05	38.36	38.87	39656	34.518	up	down	incorrect
BMI.US	Badger Meter Inc	20191024	58.18	58.75	57.995	58.41	260672	57.234	up	up	correct
BML.US	PL	20191024	23.07	23.1313	23.0228	23.12	19339	21.0345	up	up	correct
BMO.US	Bank of Montreal	20191024	74.8	75	74.35	74.57	3282035	67.5645	down	up	incorrect
BMY.US	Bristol	20191024	54.85	54.9697	53.86	54.37	14644660	51.1239	down	down	correct
BNED.US	Barnes & Noble Education Inc	20191024	4.17	4.23	3.99	4.12	609494	4.12	down	up	incorrect
BNS.US	The Bank of Nova Scotia	20191024	57.52	57.52	57.2	57.45	466389	51.5267	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20191024	13.92	13.92	13.83	13.88	16031	12.5653	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20191024	10.41	10.44	10.365	10.39	213558	8.9719	down	down	correct
BOOT.US	Boot Barn Holdings Inc	20191024	37.3	37.51	36.16	37	629488	37	down	down	correct
BORR.US	Borr Drilling Limited	20191024	13.1	13.1	12.7	12.74	8500	12.74	down	down	correct
BOX.US	Box Inc	20191024	15.94	16.48	15.885	16.36	1858730	16.36	up	up	correct
BP.US	BP p.l.c	20191024	39.6	39.61	38.94	39.21	8863564	34.0275	down	down	correct
BPMP.US	BP Midstream Partners LP	20191024	14.53	14.76	14.36	14.7	217813	11.514	up	up	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20191024	8.57	8.58	8.16	8.18	188572	7.6271	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20191024	123.6	125.49	122.566	124.78	641817	120.1784	up	up	correct
BRBR.US	BellRing Brands Inc	20191024	16.25	16.4	15.98	16.3	450716	16.3	up	up	correct
BRC.US	Brady Corporation	20191024	57.27	57.37	56.6	57.24	248368	55.2512	down	up	incorrect
BRFS.US	BRF S.A	20191024	9.21	9.23	9	9.15	1503915	9.15	down	down	correct
BRK.US	B	20191024	211.16	211.32	209.72	210.26	3147560	210.26	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20191024	10.5	10.5	10.46	10.49	1081806	8.966	down	up	incorrect
BRO.US	Brown & Brown Inc	20191024	36.4	36.91	36.34	36.84	1349015	36.1989	up	up	correct
BRSP.US	Brightspire Capital Inc	20191024	14.56	14.58	14.375	14.5	232700	13.0774	down	down	correct
BRT.US	BRT Apartments Corp	20191024	17.05	17.09	16.61	16.73	23085	14.5424	down	down	correct
BRW.US	Voya Prime Rate Trust	20191024	4.73	4.76	4.73	4.74	359997	4.4289	up	up	correct
BRX.US	Brixmor Property Group Inc	20191024	21.04	21.06	20.78	20.88	5008300	19.0142	down	down	correct
BSA.US	BrightSphere Investment Group plc	20191024	24.85	24.9	24.85	24.9	47993	22.3339	up	up	correct
BSAC.US	Banco Santander	20191024	27.5	27.58	27.26	27.35	462594	24.9462	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20191024	11.7838	11.9297	11.6962	11.7351	733506	10.1634	down	up	incorrect
BSIG.US	BrightSphere Investment Group Inc	20191024	9.45	9.53	9.345	9.38	653036	9.0246	down	down	correct
BSM.US	Black Stone Minerals L.P	20191024	13.32	13.51	13.32	13.44	147116	11.1221	up	down	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20191024	7.05	7.09	6.96	7.03	1749311	6.6299	down	down	correct
BST.US	BlackRock Science and Technology Trust	20191024	31.92	32.17	31.75	32.1	86238	26.6633	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20191024	20.02	20.101	19.79	19.88	85300	17.1738	down	down	correct
BTA.US	BlackRock Long	20191024	12.74	12.78	12.65	12.65	23395	11.3889	down	down	correct
BTCM.US	BIT Mining Limited	20191024	9.48	9.99	9.47	9.99	9934	9.99	up	up	correct
BTI.US	British American Tobacco p.l.c	20191024	35.75	35.835	35.32	35.44	1709364	29.8832	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20191024	33.29	33.3764	32.84	33	48249	28.2974	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20191024	23.94	23.94	23.83	23.86	63142	22.3528	down	down	correct
BTU.US	Peabody Energy Corporation	20191024	16.47	16.57	15.67	15.81	586096	15.6671	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20191024	13.51	13.51	13.48	13.49	203429	11.5783	down	down	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20191024	22.87	22.98	22.81	22.92	37282	19.988	up	up	correct
BUR.US	Burford Capital Limited	20191024	10.4835	10.4835	10.4835	10.4835	4600	10.3155
BURL.US	Burlington Stores Inc	20191024	193.98	196.12	190.23	195.73	652200	195.73	up	up	correct
BV.US	BrightView Holdings Inc	20191024	18.24	18.3	17.868	17.93	82400	17.93	down	up	incorrect
BVH.US	Bluegreen Vacations Holding Corporation	20191024	22.8	23.1	21.7	22.25	19200	22.1414	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20191024	13.86	14.12	13.77	13.98	1363737	13.9546	up	up	correct
BWA.US	BorgWarner Inc	20191024	40.08	40.5	39.2439	39.3	949302	37.8282	down	up	incorrect
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20191024	12.34	12.3607	12.269	12.34	202265	10.5687
BWXT.US	BWX Technologies Inc	20191024	56.62	57.5	56.05	57.4	309600	55.6308	up	up	correct
BX.US	The Blackstone Group Inc	20191024	51.5	52.27	51.48	52.05	4668609	48.0856	up	up	correct
BXC.US	BlueLinx Holdings Inc	20191024	35.1	35.39	34.72	35.14	105357	35.14	up	down	incorrect
BXMT.US	Blackstone Mortgage Trust Inc	20191024	36.56	36.57	35.94	36.15	960818	30.191	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20191024	13.28	13.36	13.24	13.34	169430	11.6005	up	up	correct
BXP.US	Boston Properties Inc	20191024	131.23	132.62	130.58	132.37	534686	122.4233	up	up	correct
BY.US	Byline Bancorp Inc	20191024	17.96	17.96	17.57	17.66	40732	17.2314	down	down	correct
BYD.US	Boyd Gaming Corporation	20191024	26.9	27.13	26.23	26.24	1010189	26.1796	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20191024	14	14.02	13.92	13.925	29024	12.663	down	down	correct
BZH.US	Beazer Homes USA Inc	20191024	16.15	16.1868	15.873	16.07	296748	16.07	down	down	correct
C.US	PN	20191024	27.68	27.68	27.64	27.67	82861	27.67	down	down	correct
CAAP.US	Corporación América Airports S.A	20191024	4.2	4.2	3.96	4.01	228543	4.01	down	down	correct
CABO.US	Cable One Inc	20191024	1295.45	1297.1	1285	1292.77	13952	1277.3309	down	down	correct
CACI.US	CACI International Inc	20191024	215.85	218.18	215.49	217.42	232216	217.42	up	down	incorrect
CAE.US	CAE Inc	20191024	25.2	25.46	25.06	25.44	238380	25.2656	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20191024	21.29	21.36	21.2599	21.35	33201	17.4478	up	up	correct
CAG.US	Conagra Brands Inc	20191024	27.25	27.314	26.73	27.09	7013937	25.3127	down	up	incorrect
CAH.US	Cardinal Health Inc	20191024	50.17	50.2499	49.14	49.69	2072088	46.1264	down	up	incorrect
CAI.US	PB	20191024	26.4643	26.4643	26.4643	26.4643	818	22.5276
CAJ.US	Canon Inc	20191024	27.5	27.5	27.32	27.4	206269	25.2455	down	up	incorrect
CAL.US	Caleres Inc	20191024	22.44	22.44	21.56	21.78	244107	20.7026	down	down	correct
CALX.US	Calix Inc	20191024	7.65	7.87	7.45	7.65	525894	7.65
CANG.US	Cango Inc	20191024	5.5	5.64	5.45	5.64	11014	4.8397	up	up	correct
CAPL.US	CrossAmerica Partners LP	20191024	17.67	17.78	17.6001	17.69	18256	13.548	up	up	correct
CARS.US	Cars.com Inc	20191024	10.74	10.77	10.47	10.52	543579	10.52	down	up	incorrect
CAT.US	Caterpillar Inc	20191024	135.09	135.29	132.3834	133.85	3935579	127.9797	down	down	correct
CATO.US	The Cato Corporation	20191024	17.23	17.26	16.8448	17.12	165542	15.9585	down	down	correct
CB.US	Chubb Limited	20191024	150.2	151.4	149.53	151.12	1405847	144.0486	up	up	correct
CBB.US	P	20191024	1.84	1.84	1.76	1.78	20000	0.4697	down	down	correct
CBD.US	Companhia Brasileira de Distribuição	20191024	20.62	20.73	20.355	20.43	164792	19.1448	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20191024	9.47	9.545	9.45	9.46	43471	8.0407	down	down	correct
CBL.US	PE	20191024	8.08	8.16	7.94	8.01	24054	8.01	down	down	correct
CBRE.US	CBRE Group Inc	20191024	52.47	52.565	51.87	52.45	967427	52.45	down	down	correct
CBT.US	Cabot Corporation	20191024	45.36	45.36	44.34	44.7	200926	41.7707	down	up	incorrect
CBU.US	Community Bank System Inc	20191024	66.99	67.5	66.33	67.41	259132	63.6298	up	up	correct
CBZ.US	CBIZ Inc	20191024	24.95	25.25	24.79	25.16	300328	25.16	up	up	correct
CC.US	The Chemours Company	20191024	16.88	17.03	15.9	16.32	2180751	14.6672	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20191024	141.26	141.9	140	141.71	1657732	132.1999	up	up	correct
CCJ.US	Cameco Corporation	20191024	9.25	9.33	9.05	9.1	2360634	8.9634	down	down	correct
CCK.US	Crown Holdings Inc	20191024	69.33	69.91	68.63	68.98	779301	68.4484	down	down	correct
CCL.US	Carnival Corporation & plc	20191024	44.05	44.09	43.19	43.9	4200403	42.8967	down	down	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20191024	2.55	2.58	2.49	2.56	2100844	2.56	up	up	correct
CCS.US	Century Communities Inc	20191024	33.98	34.24	33.63	34.01	226363	33.8053	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20191024	21.23	21.615	21.18	21.37	229697	18.1786	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20191024	43.54	45.22	43.3	45.12	1432886	45.12	up	up	correct
CDE.US	Coeur Mining Inc	20191024	4.87	5.19	4.85	5.19	5643210	5.19	up	down	incorrect
CDR.US	PC	20191024	23.38	23.38	23.3303	23.36	5854	19.621	down	down	correct
CE.US	Celanese Corporation	20191024	122.84	123.62	121.62	123.52	765800	117.6263	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20191024	24.49	24.49	24.3	24.3	5540	23.8801	down	up	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20191024	27	27	26.99	27	11620	24.7297
CEIX.US	CONSOL Energy Inc	20191024	15.13	15.24	14.45	14.64	197581	14.64	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20191024	9.85	9.85	9.06	9.4	32691	8.6833	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20191024	54.05	54.15	53.45	53.6	58900	43.1753	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20191024	6.74	6.77	6.64	6.73	414519	49.8725	down	down	correct
CEPU.US	Central Puerto S.A	20191024	2.91	2.98	2.71	2.71	349413	2.6424	down	down	correct
CEQP.US	P	20191024	9.21	9.26	9.21	9.2383	2013225	7.2742	up	up	correct
CF.US	CF Industries Holdings Inc	20191024	45.99	46.0899	45.39	45.47	1537471	42.4782	down	down	correct
CFG.US	PE	20191024	25.14	25.15	24.98	25.13	1146616	22.3193	down	down	correct
CFX.US	Colfax Corporation	20191024	32.07	32.15	31.56	31.61	946116	31.61	down	down	correct
CFXA.US	Colfax Corporation	20191024	141.06	141.06	138.81	139.26	36700	128.948	down	up	incorrect
CGA.US	China Green Agriculture Inc	20191024	4.23	4.23	4.075	4.1	2636	4.1	down	up	incorrect
CGAU.US	Centerra Gold Inc	20191024	9.12	9.68	9.12	9.63	14100	9.2708	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20191024	46.29	46.515	46.07	46.4	50469	42.606	up	up	correct
CHD.US	Church & Dwight Co. Inc	20191024	75.28	75.965	75.23	75.75	2229176	73.7462	up	up	correct
CHE.US	Chemed Corporation	20191024	407.86	409.01	406.11	406.19	90957	403.5572	down	down	correct
CHGG.US	Chegg Inc	20191024	31.75	32.49	31.48	32.36	1148501	32.36	up	down	incorrect
CHH.US	Choice Hotels International Inc	20191024	86.58	86.96	86.25	86.47	203567	85.6536	down	up	incorrect
CHK.US	PD	20191024	40.8	40.9237	40.5	40.85	3320	35.9893	up	up	correct
CHMI.US	PB	20191024	25.55	25.79	25.3203	25.35	32300	21.1689	down	down	correct
CHN.US	The China Fund Inc	20191024	19.88	19.88	19.83	19.87	3548	11.4508	down	down	correct
CHPT.US	WS	20191024	9.74	9.75	9.74	9.75	300	9.75	up	up	correct
CHRA.US	Charah Solutions Inc	20191024	1.98	2	1.9	1.91	36043	1.91	down	down	correct
CHS.US	Chico's FAS Inc	20191024	3.43	3.595	3.35	3.56	2237343	3.3429	up	down	incorrect
CHT.US	Chunghwa Telecom Co. Ltd	20191024	36.63	36.82	36.6	36.72	33846	34.0912	up	up	correct
CHWY.US	Chewy Inc	20191024	26.84	27.25	26.65	26.73	1222599	26.73	down	down	correct
CI.US	Cigna Corporation	20191024	172.87	173.6699	168	170.11	1982029	167.0647	down	down	correct
CIA.US	Citizens Inc	20191024	6.9	6.92	6.65	6.67	64379	6.67	down	down	correct
CIB.US	Bancolombia S.A	20191024	50.92	51.06	50.29	51	268186	48.0412	up	up	correct
CIEN.US	Ciena Corporation	20191024	37.78	37.78	36.4	36.89	2247507	36.89	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20191024	2.67	2.69	2.67	2.69	39116	2.2744	up	down	incorrect
CIG.US	Companhia Energética de Minas Gerais	20191024	3.36	3.36	3.29	3.3	1194617	2.8367	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20191024	16.32	16.36	16.29	16.35	82034	14.3525	up	up	correct
CIM.US	PD	20191024	25.92	25.96	25.9	25.95	13993	20.7759	up	down	incorrect
CINR.US	Ciner Resources LP	20191024	17.9466	18.2001	17.9466	18.01	2525	16.5218	up	up	correct
CIO.US	PA	20191024	26.1	26.48	26.0264	26.2234	2145	22.8852	up	up	correct
CIR.US	CIRCOR International Inc	20191024	38.4	38.56	37.17	37.5	42572	37.5	down	down	correct
CIXX.US	CI Financial Corp	20191024	14.72	14.72	14.692	14.692	648	14.1752	down	down	correct
CL.US	Colgate	20191024	67.75	68.535	67.545	68.34	5258813	65.262	up	up	correct
CLB.US	Core Laboratories N.V	20191024	46	46.33	42.8308	44.2	1105030	43.7846	down	down	correct
CLF.US	Cleveland	20191024	6.83	7.18	6.82	7.15	18269180	6.5369	up	down	incorrect
CLH.US	Clean Harbors Inc	20191024	77.08	77.4	76.24	76.5	205366	76.5	down	down	correct
CLI.US	Mack	20191024	22.13	22.31	22.03	22.26	237188	21.4727	up	down	incorrect
CLPR.US	Clipper Realty Inc	20191024	9.54	10.204	9.03	9.12	28777	8.1205	down	down	correct
CLR.US	Continental Resources Inc	20191024	29.65	29.71	28.41	28.96	2307505	28.5122	down	down	correct
CLS.US	Celestica Inc	20191024	6.78	7	6.72	6.88	389119	6.88	up	up	correct
CLW.US	Clearwater Paper Corporation	20191024	18.63	19.03	18.27	18.5	217930	18.5	down	down	correct
CLX.US	The Clorox Company	20191024	150.58	151.34	149.81	150.76	732176	142.8612	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20191024	85.71	85.89	84.81	85.47	354853	76.846	down	down	correct
CMA.US	Comerica Incorporated	20191024	66.12	66.13	64.2	64.66	1025178	57.7695	down	up	incorrect
CMC.US	Commercial Metals Company	20191024	19.3	19.79	18.94	19	1990992	18.099	down	down	correct
CMCM.US	Cheetah Mobile Inc	20191024	3.39	3.46	3.35	3.46	128037	2.0525	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20191024	792	809.77	788.31	798.34	773551	798.34	up	up	correct
CMI.US	Cummins Inc	20191024	175.66	175.72	173.39	175.43	914633	165.467	down	up	incorrect
CMO.US	Capstead Mortgage Corporation	20191024	7.91	7.91	7.68	7.77	687610	6.4323	down	down	correct
CMP.US	Compass Minerals International Inc	20191024	57.99	57.99	55.61	56.18	148878	50.8703	down	up	incorrect
CMRE.US	PE	20191024	25.94	26.0075	25.86	25.92	16822	21.7105	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20191024	27.13	27.13	26.93	27.11	9304	24.0732	down	up	incorrect
CMSC.US	CMS Energy Corp	20191024	27.77	27.83	27.7039	27.82	130242	24.9337	up	up	correct
CMSD.US	CMS Energy Corp	20191024	28.1	28.13	27.99	28	91000	25.1479	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20191024	4.61	4.61	4.6	4.6	41244	4.1524	down	down	correct
CNA.US	CNA Financial Corporation	20191024	45.93	46.09	44.99	45.11	175306	39.1232	down	down	correct
CNC.US	Centene Corporation	20191024	48.7	48.7	47.07	47.64	3471493	47.64	down	down	correct
CNF.US	CNFinance Holdings Limited	20191024	4.8	5.02	4.769	4.88	3292	4.88	up	down	incorrect
CNHI.US	CNH Industrial N.V	20191024	10.95	10.97	10.78	10.83	891125	10.4254	down	down	correct
CNI.US	Canadian National Railway Company	20191024	89.55	90.06	88.35	88.75	1386366	84.3568	down	down	correct
CNK.US	Cinemark Holdings Inc	20191024	36.93	37.05	35.69	36.41	490794	35.5125	down	up	incorrect
CNMD.US	CONMED Corporation	20191024	97.58	98.45	96.86	97.96	146184	96.2132	up	up	correct
CNNE.US	Cannae Holdings Inc	20191024	27.6	28.14	27.47	28.14	166763	28.14	up	up	correct
CNP.US	CenterPoint Energy Inc	20191024	29.59	30.23	29.56	30.16	6277334	28.1003	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20191024	26.05	26.05	25.42	25.62	1380781	21.2877	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20191024	6.29	6.4	6.2	6.27	340404	4.2069	down	down	correct
CNS.US	Cohen & Steers Inc	20191024	63.64	64.09	63.21	63.61	146320	56.7844	down	down	correct
CNX.US	CNX Resources Corporation	20191024	7.51	7.56	7.25	7.48	3062710	7.48	down	down	correct
CO.US	Global Cord Blood Corporation	20191024	5.2	5.31	5.13	5.2	35538	5.2
COE.US	China Online Education Group	20191024	7	7.0393	6.99	6.99	3101	6.99	down	up	incorrect
COG.US	Cabot Oil & Gas Corporation	20191024	18.6	18.61	18.04	18.46	7876184	17.6178	down	down	correct
COLD.US	Americold Realty Trust	20191024	38.72	39.255	38.52	38.99	1670741	37.1549	up	up	correct
COO.US	The Cooper Companies Inc	20191024	283.54	283.56	280.235	282.72	240042	282.6245	down	down	correct
COP.US	ConocoPhillips	20191024	56.57	56.9	55.73	56.16	4558943	52.3698	down	down	correct
COR.US	CoreSite Realty Corporation	20191024	122.8	122.995	121.07	121.5	113481	111.2155	down	up	incorrect
CORR.US	PA	20191024	25.71	25.7905	25.7	25.76	15437	21.1087	up	down	incorrect
COTY.US	Coty Inc	20191024	11.9	11.9	11.66	11.78	2768402	11.5331	down	down	correct
CP.US	Canadian Pacific Railway Limited	20191024	224.12	231.86	223.72	227.29	4796400	42.5107	up	up	correct
CPA.US	Copa Holdings S.A	20191024	102.66	104.33	102.26	103.84	141400	102.2773	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20191024	9.45	9.8177	9.4	9.7026	10286	7.6286	up	up	correct
CPB.US	Campbell Soup Company	20191024	47.63	47.74	46.725	47.08	1858798	44.2899	down	down	correct
CPE.US	Callon Petroleum Company	20191024	4.15	4.17	3.97	4.08	1681001	40.8	down	up	incorrect
CPF.US	Central Pacific Financial Corp	20191024	29.8	29.82	28.65	28.77	147121	26.1846	down	down	correct
CPG.US	Crescent Point Energy Corp	20191024	4.13	4.15	3.99	4.08	2359195	4.0064	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20191024	93.6	94.965	93.24	94.57	51686	90.9645	up	up	correct
CPLG.US	CorePoint Lodging Inc	20191024	10.02	10.09	9.82	10	176480	9.2829	down	up	incorrect
CPRI.US	Capri Holdings Limited	20191024	31.34	31.71	30.79	31.3	1248200	31.3	down	down	correct
CPS.US	Cooper	20191024	34.12	34.12	32.73	32.75	134488	32.75	down	up	incorrect
CPT.US	Camden Property Trust	20191024	114.75	114.75	113.46	114.17	260897	106.6098	down	down	correct
CR.US	Crane Co	20191024	82.5	82.557	81.16	81.72	121955	77.8131	down	down	correct
CRD.US	B	20191024	9.38	9.5	9.38	9.5	5544	8.9953	up	up	correct
CRH.US	CRH plc	20191024	36.37	36.39	35.9	36.01	787226	34.1079	down	up	incorrect
CRI.US	Carter's Inc	20191024	99.38	101.19	93.26	100.43	1698449	97.9733	up	up	correct
CRK.US	Comstock Resources Inc	20191024	7.28	7.54	6.8	6.89	588339	6.89	down	down	correct
CRL.US	Charles River Laboratories International Inc	20191024	126	127.8	125.3875	127.62	385780	127.62	up	up	correct
CRM.US	salesforce.com inc	20191024	146.59	148.79	146.4	148.12	5376741	148.12	up	up	correct
CRS.US	Carpenter Technology Corporation	20191024	46.65	49.18	44.6701	48.67	487698	45.9009	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20191024	8.85	9	8.7207	8.9	30803	7.1242	up	up	correct
CRY.US	CryoLife Inc	20191024	23.84	23.88	23.44	23.84	121726	23.84
CS.US	Credit Suisse Group AG	20191024	12.62	12.635	12.43	12.5	1853685	12.0132	down	down	correct
CSAN.US	W	20191024	57.11	57.65	55.89	56.61	1061700	56.104	down	down	correct
CSL.US	Carlisle Companies Incorporated	20191024	154.7	154.77	152.21	153.63	611395	149.0854	down	down	correct
CSLT.US	Castlight Health Inc	20191024	1.57	1.63	1.54	1.6	481537	1.6	up	up	correct
CSR.US	PC	20191024	26.1813	26.281	26.1	26.281	751	23.4705	up	down	incorrect
CSTM.US	Constellium SE	20191024	13.72	13.84	12.64	12.85	4372207	12.85	down	down	correct
CSU.US	Capital Senior Living Corporation	20191024	4.4801	4.6	4.3701	4.5601	4838	64.2254	up	up	correct
CSV.US	Carriage Services Inc	20191024	21.6	21.64	21.4	21.6	74350	20.9836
CTBB.US	Qwest Corp. NT	20191024	25.47	25.51	25.27	25.35	204087	21.9286	down	down	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20191024	25.97	25.99	25.8353	25.95	42096	22.4108	down	up	incorrect
CTK.US	CooTek (Cayman) Inc	20191024	5.29	5.45	5.25	5.25	36067	5.25	down	down	correct
CTLT.US	Catalent Inc	20191024	49.65	49.805	49.16	49.53	476635	49.53	down	down	correct
CTOS.US	Custom Truck One Source Inc	20191024	5.26	5.36	5.19	5.2	32698	5.2	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20191024	8.47	8.5	8.34	8.39	16998	33.8209	down	down	correct
CTRA.US	Coterra Energy Inc	20191024	18.6	18.61	18.04	18.46	7876100	16.9595	down	down	correct
CTS.US	CTS Corporation	20191024	30.54	30.99	27.69	27.97	434841	27.6132	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20191024	11.6	11.6	11.44	11.52	240398	10.2912	down	up	incorrect
CTVA.US	Corteva Inc	20191024	25.63	26.55	25.5	26.37	5359700	25.4458	up	down	incorrect
CTZ.US	Qwest Corp. NT	20191024	25.946	25.96	25.85	25.94	11674	24.2606	down	down	correct
CUBE.US	CubeSmart	20191024	34.38	34.517	34.2	34.3	1817749	31.7093	down	down	correct
CUBI.US	PF	20191024	26.05	26.28	26.05	26.2	852	22.8264	up	up	correct
CUK.US	Carnival Corporation & plc	20191024	41.47	41.64	40.9	41.39	582996	40.3869	down	down	correct
CULP.US	Culp Inc	20191024	15.54	15.54	15.06	15.2	27647	14.1666	down	down	correct
CURO.US	CURO Group Holdings Corp	20191024	12.6	12.67	12.1	12.39	223063	11.7866	down	down	correct
CUZ.US	Cousins Properties Incorporated	20191024	37.77	39.7	37.77	39.22	1602785	36.475	up	up	correct
CVA.US	Covanta Holding Corporation	20191024	15.4	15.415	14.84	14.9	2070961	13.6885	down	down	correct
CVEO.US	Civeo Corporation	20191024	1.04	1.04	0.9895	1.02	253803	12.24	down	down	correct
CVI.US	CVR Energy Inc	20191024	36.0098	36.8646	33.8097	35.1868	1143272	28.193	down	down	correct
CVNA.US	Carvana Co	20191024	77.52	79.64	77.52	78.52	1130091	78.52	up	up	correct
CVS.US	CVS Health Corporation	20191024	65.6	65.89	64.47	64.84	5740302	61.2887	down	down	correct
CVX.US	Chevron Corporation	20191024	118.47	118.81	117.31	117.58	3893194	104.7014	down	down	correct
CW.US	Curtiss	20191024	127.11	129.08	125.85	128.87	144860	127.079	up	up	correct
CWEN.US	Clearway Energy Inc	20191024	20.4	20.43	20.04	20.15	323887	18.3037	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20191024	19.32	19.3712	19.06	19.15	140842	17.2982	down	down	correct
CWH.US	Camping World Holdings Inc	20191024	9.8	9.9	9.45	9.54	331583	8.4051	down	down	correct
CWK.US	Cushman & Wakefield plc	20191024	18.82	18.82	18.36	18.8	508562	18.8	down	down	correct
CWT.US	California Water Service Group	20191024	55.16	55.955	54.47	54.68	183711	52.7037	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20191024	4.09	4.09	3.83	3.9	14548980	3.848	down	down	correct
CXE.US	MFS High Income Municipal Trust	20191024	5.23	5.26	5.22	5.22	51785	4.7001	down	up	incorrect
CXH.US	MFS Investment Grade Municipal Trust	20191024	9.77	9.77	9.75	9.75	11887	8.7531	down	down	correct
CXP.US	Columbia Property Trust Inc	20191024	20.51	20.61	20.26	20.58	727127	16.3878	up	up	correct
CXW.US	CoreCivic Inc	20191024	16.29	16.31	15.76	15.89	582104	14.9155	down	down	correct
CYD.US	China Yuchai International Limited	20191024	13.35	13.38	13.11	13.35	29407	11.4806
CYH.US	Community Health Systems Inc	20191024	4.48	4.49	4.26	4.28	3528222	4.28	down	down	correct
CZZ.US	Cosan Limited	20191024	16.58	16.61	16.09	16.19	464317	15.1915	down	down	correct
D.US	Dominion Energy Inc	20191024	82.71	83.125	82.55	82.72	2271719	75.8189	up	up	correct
DAC.US	Danaos Corporation	20191024	12.29	12.29	11.5	12.11	23233	11.8463	down	down	correct
DAL.US	Delta Air Lines Inc	20191024	54.3	54.66	53.48	53.79	4829637	53.4213	down	down	correct
DAN.US	Dana Incorporated	20191024	16.14	16.33	15.86	15.99	928347	15.5345	down	down	correct
DAR.US	Darling Ingredients Inc	20191024	18.86	19.1	18.69	18.92	707736	18.92	up	up	correct
DAVA.US	Endava plc	20191024	40.36	42.27	40.0901	40.78	50690	40.78	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20191024	8.01	8.05	7.79	7.9	5754759	7.9	down	up	incorrect
DBD.US	Diebold Nixdorf Incorporated	20191024	9.53	9.79	9.47	9.54	785347	9.54	up	down	incorrect
DBI.US	Designer Brands Inc	20191024	17.66	17.66	16.99	17.07	965454	16.544	down	up	incorrect
DBL.US	DoubleLine Opportunistic Credit Fund	20191024	20.75	20.79	20.68	20.68	25017	17.4281	down	down	correct
DBRG.US	PJ	20191024	24.07	24.1	23.8464	23.9	40450	20.2734	down	up	incorrect
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20191024	9.16	9.19	9.1	9.14	25283	7.8438	down	down	correct
DCI.US	Donaldson Company Inc	20191024	52.89	52.89	52.11	52.59	237019	50.8151	down	down	correct
DCM.US	NTT DOCOMO INC	20191024	7550	7590	7530	7530	134950	7530	down	down	correct
DCO.US	Ducommun Incorporated	20191024	39.96	40.75	39.85	40.08	42734	40.08	up	up	correct
DCP.US	PC	20191024	24.55	24.55	24.47	24.55	22540	19.9002
DCUE.US	Dominion Energy Inc	20191024	107.28	107.55	107.13	107.27	33300	92.9777	down	down	correct
DD.US	DuPont de Nemours Inc	20191024	66.99	68.14	64.71	66.26	4457217	63.472	down	up	incorrect
DDD.US	3D Systems Corporation	20191024	8.66	8.815	8.58	8.61	1488769	8.61	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20191024	14.28	14.6171	14.27	14.58	29590	11.9269	up	up	correct
DDS.US	Dillard's Inc	20191024	70.81	71.06	69.83	70.48	103862	68.9	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20191024	26.05	26.08	26.02	26.05	12266	22.3128
DE.US	Deere & Company	20191024	175	175	170.91	172.11	2561219	167.1269	down	up	incorrect
DEA.US	Easterly Government Properties Inc	20191024	22.08	22.2	21.97	22.14	518075	19.9461	up	up	correct
DECK.US	Deckers Outdoor Corporation	20191024	155.31	156.02	153.04	156.02	525604	156.02	up	up	correct
DEI.US	Douglas Emmett Inc	20191024	43.06	43.22	42.81	43.01	580970	40.0505	down	down	correct
DELL.US	Dell Technologies Inc	20191024	50.66	51.25	49.93	51.01	1530164	25.854	up	up	correct
DEO.US	Diageo plc	20191024	161.5	162.23	161.1746	161.75	249472	154.2085	up	up	correct
DESP.US	Despegar.com Corp	20191024	11.02	11.54	10.96	11.25	323154	11.25	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20191024	9.67	9.7104	9.6	9.65	228397	8.1081	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20191024	11.16	11.23	10.95	11.06	121425	11.06	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20191024	26.37	26.4476	26.16	26.27	30292	22.5987	down	down	correct
DFS.US	Discover Financial Services	20191024	80.41	80.95	78.67	79.74	1502651	75.609	down	down	correct
DG.US	Dollar General Corporation	20191024	40.8025	41.045	40.51	40.7275	1277164	160.3939	down	up	incorrect
DGX.US	Quest Diagnostics Incorporated	20191024	102.49	102.81	99.57	100.29	1181135	96.3003	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20191024	3.05	3.07	3.05	3.07	159512	2.5414	up	up	correct
DHI.US	D.R. Horton Inc	20191024	53.34	54.04	53.15	53.98	2224902	52.7037	up	down	incorrect
DHT.US	DHT Holdings Inc	20191024	7.9	7.99	7.1909	7.37	5520357	5.6941	down	up	incorrect
DHX.US	DHI Group Inc	20191024	3.65	3.74	3.63	3.68	146388	3.68	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20191024	17.7	17.7	17.6	17.63	46268	15.2128	down	down	correct
DIN.US	Dine Brands Global Inc	20191024	72.83	73.555	71.45	71.49	164577	67.3435	down	down	correct
DIS.US	The Walt Disney Company	20191024	131.52	131.7	129.63	130.26	6792298	129.4842	down	up	incorrect
DK.US	Delek US Holdings Inc	20191024	38.15	38.38	37.18	38.13	1301027	35.9321	down	down	correct
DKL.US	Delek Logistics Partners LP	20191024	31.6	32	31.36	31.85	13795	24.8341	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20191024	40.42	40.6	39.6	39.92	1502719	36.2131	down	up	incorrect
DLB.US	Dolby Laboratories Inc	20191024	63.42	63.6	63.02	63.35	188800	61.7324	down	down	correct
DLNG.US	PB	20191024	20.83	20.83	20.78	20.799	1880	16.4731	down	down	correct
DLR.US	PL	20191024	25.58	25.62	25.56	25.62	103119	22.9473	up	up	correct
DLX.US	Deluxe Corporation	20191024	49.51	49.855	49.15	49.5	223070	45.6934	down	down	correct
DM.US	Desktop Metal Inc	20191024	9.86	9.9	9.86	9.87	485355	9.87	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20191024	14.17	14.17	14.09	14.12	36751	12.8096	down	down	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20191024	21.87	21.96	21.35	21.59	91875	17.5302	down	down	correct
DNOW.US	NOW Inc	20191024	10.64	10.64	10.353	10.5	381874	10.5	down	up	incorrect
DNP.US	DNP Select Income Fund Inc	20191024	12.87	12.93	12.87	12.9	164568	11.0504	up	up	correct
DOC.US	Physicians Realty Trust	20191024	18.39	18.4	18.225	18.37	988473	16.5131	down	down	correct
DOOR.US	Masonite International Corporation	20191024	59.06	59.28	57.98	58.32	170523	58.32	down	up	incorrect
DOV.US	Dover Corporation	20191024	103.53	103.91	102.55	103.11	536223	99.5168	down	down	correct
DOW.US	Dow Inc	20191024	48.65	49.99	47.84	49.47	6119276	43.9299	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20191024	15.65	15.665	15.52	15.57	46090	12.1614	down	down	correct
DPZ.US	Domino's Pizza Inc	20191024	256.65	264.1	255.77	263.6	852589	258.6612	up	up	correct
DQ.US	Daqo New Energy Corp	20191024	40.2	41.8	39.89	41.37	954240	8.274	up	up	correct
DRD.US	DRDGOLD Limited	20191024	4.47	4.81	4.455	4.76	133336	4.2433	up	up	correct
DRE.US	Duke Realty Corporation	20191024	34.27	34.49	34.1	34.46	2242847	32.633	up	up	correct
DRI.US	Darden Restaurants Inc	20191024	110.71	111.33	109.59	110.41	1229166	106.6895	down	down	correct
DRQ.US	Dril	20191024	48.36	48.6144	46.83	48.34	286363	48.34	down	down	correct
DS.US	PD	20191024	23.885	24	23.885	23.9623	2100	21.9857	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20191024	20.02	20.02	19.92	20	199475	15.97	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20191024	8.44	8.46	8.43	8.43	60176	7.6289	down	up	incorrect
DSU.US	BlackRock Debt Strategies Fund Inc	20191024	10.74	10.79	10.735	10.74	152543	9.1231
DSX.US	PB	20191024	25.42	25.5	25.29	25.41	9787	21.633	down	up	incorrect
DT.US	Dynatrace Inc	20191024	18.41	19.15	18.321	18.78	514030	18.78	up	down	incorrect
DTE.US	DTE Energy Company	20191024	129.42	129.72	128.89	129.11	818788	102.4217	down	down	correct
DTF.US	DTF Tax	20191024	14.28	14.3155	14.21	14.28	12682	13.3053
DTLA.US	P	20191024	19.8332	19.8332	19.8332	19.8332	158	19.8332
DTW.US	DTE Energy Company JR SUB DB 2017 E	20191024	27.74	27.9826	27.7	27.81	15574	24.8623	up	up	correct
DTY.US	DTE Energy Company	20191024	28.08	28.105	28.02	28.08	55075	24.6875
DUK.US	PA	20191024	28.11	28.11	27.85	27.921	54765	24.8714	down	down	correct
DUKB.US	Duke Energy Corp	20191024	27.49	27.58	27.4741	27.56	19760	24.5325	up	up	correct
DVA.US	DaVita Inc	20191024	59.05	59.3947	57.74	58.05	889749	58.05	down	down	correct
DVD.US	Dover Motorsports Inc	20191024	1.92	1.92	1.9	1.92	5514	1.69
DVN.US	Devon Energy Corporation	20191024	21.48	21.53	21.03	21.46	8339751	19.2785	down	down	correct
DXC.US	DXC Technology Company	20191024	28.09	28.36	27.18	27.41	3050387	26.7234	down	down	correct
DY.US	Dycom Industries Inc	20191024	49.74	50.63	48.02	48.12	222047	48.12	down	down	correct
E.US	Eni S.p.A	20191024	31.52	31.55	31.21	31.26	149998	27.3736	down	down	correct
EAF.US	GrafTech International Ltd	20191024	12.37	12.57	12.02	12.42	1064700	12.1307	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20191024	26.62	26.641	26.55	26.6	14252	25.6812	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20191024	10.87	10.87	10.7601	10.82	11078	8.5441	down	up	incorrect
EAT.US	Brinker International Inc	20191024	42.57	42.94	42.0825	42.79	1033307	41.9639	up	up	correct
EB.US	Eventbrite Inc	20191024	16.88	17.29	16.65	17.18	604463	17.18	up	up	correct
EBF.US	Ennis Inc	20191024	19.98	19.98	19.7	19.7	56377	17.8911	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20191024	9.28	9.32	9.12	9.2	189910	8.1985	down	down	correct
EBS.US	Emergent BioSolutions Inc	20191024	53.33	54.31	52.7	54.16	163868	54.16	up	up	correct
EC.US	Ecopetrol S.A	20191024	17.95	18	17.63	17.71	549933	15.6804	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20191024	15.38	15.65	15.27	15.56	248336	11.8292	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20191024	26.572	26.77	26.4112	26.4112	1895	22.3509	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20191024	25.7493	25.8358	25.63	25.7449	5251	23.6027	down	down	correct
ECL.US	Ecolab Inc	20191024	188.92	192.26	188.52	190.83	1553221	186.9119	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20191024	9.33	9.47	9.25	9.37	52242	9.37	up	up	correct
ECVT.US	Ecovyst Inc	20191024	16.04	16.08	15.86	15.97	63950	11.3475	down	down	correct
ED.US	Consolidated Edison Inc	20191024	93.89	94.42	93.51	94.29	1038819	86.3893	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20191024	6.87	6.91	6.87	6.9	144683	5.8771	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20191024	13.3	13.54	13.26	13.53	218305	10.1975	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20191024	12.01	12.27	11.92	12.22	75292	9.3873	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20191024	5.89	5.8989	5.67	5.73	31772	5.73	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20191024	114.72	120.89	114.19	120.23	17060340	12.023	up	up	correct
EEA.US	The European Equity Fund Inc	20191024	9.12	9.14	9.12	9.14	2941	8.6917	up	down	incorrect
EEX.US	Emerald Holding Inc	20191024	9.88	9.88	9.65	9.71	118596	9.5581	down	down	correct
EFC.US	PA	20191024	25.34	25.49	25.3	25.38	392164	21.8686	up	up	correct
EFL.US	Eaton Vance Floating	20191024	9.22	9.268	9.18	9.225	70386	8.2911	up	down	incorrect
EFR.US	Eaton Vance Senior Floating	20191024	12.96	13.01	12.92	13.01	117555	11.2351	up	up	correct
EFT.US	Eaton Vance Floating	20191024	13.23	13.27	13.21	13.27	90702	11.5439	up	up	correct
EFX.US	Equifax Inc	20191024	140	141.35	131.9	137.69	3020814	135.0507	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20191024	12.96	12.9645	12.91	12.91	3587	11.9174	down	down	correct
EGHT.US	8x8 Inc	20191024	19.41	19.94	19.4	19.81	1118889	19.81	up	up	correct
EGO.US	Eldorado Gold Corporation	20191024	7.86	8.19	7.86	8.1	2125235	8.1	up	down	incorrect
EGP.US	EastGroup Properties Inc	20191024	130.75	133.97	129.37	133.78	260869	127.6542	up	up	correct
EGY.US	VAALCO Energy Inc	20191024	2.04	2.06	1.99	2.03	216189	2.03	down	down	correct
EHC.US	Encompass Health Corporation	20191024	67.37	67.37	66.07	66.8	312996	64.7198	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20191024	9.86	9.885	9.82	9.88	148503	8.2663	up	down	incorrect
EHT.US	Eaton Vance 2021 Target Term Trust	20191024	10.03	10.045	9.98	10.03	39774	9.4794
EIC.US	Eagle Point Income Company Inc	20191024	19.08	19.08	18.865	19.08	7900	19.08
EIG.US	Employers Holdings Inc	20191024	43.61	43.63	40.93	41.12	276437	38.6892	down	down	correct
EIX.US	Edison International	20191024	72.41	72.41	71.53	72.19	1307105	66.0458	down	down	correct
EL.US	The Estée Lauder Companies Inc	20191024	187.16	188.86	186.3	187.57	1464816	184.5453	up	down	incorrect
ELAN.US	Elanco Animal Health Incorporated	20191024	26.18	26.435	25.95	26.3	1878213	26.3	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20191024	26.4	26.455	26.29	26.32	17877	23.6636	down	down	correct
ELF.US	e.l.f. Beauty Inc	20191024	16.72	16.89	16.56	16.58	259304	16.58	down	down	correct
ELP.US	Companhia Paranaense de Energia	20191024	13.32	13.43	13.19	13.4	1673660	5.8485	up	down	incorrect
ELS.US	Equity LifeStyle Properties Inc	20191024	68.19	69.19	67.64	68.94	637034	66.0345	up	up	correct
ELVT.US	Elevate Credit Inc	20191024	4.1	4.175	4.0715	4.09	38478	4.09	down	down	correct
ELY.US	Callaway Golf Company	20191024	21.21	21.25	20.76	20.9	805798	20.8652	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20191024	13.78	13.88	13.71	13.85	174087	11.4794	up	up	correct
EME.US	EMCOR Group Inc	20191024	88.64	88.86	87.48	88.58	154679	87.7635	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20191024	15.09	15.15	15.01	15.04	31069	12.1139	down	up	incorrect
EMN.US	Eastman Chemical Company	20191024	75.62	75.97	74.04	75.05	1353415	69.7463	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20191024	8.43	8.44	8.22	8.28	103642	33.613	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20191024	27.07	27.1	26.98	27.07	9555	25.5059
EMR.US	Emerson Electric Co	20191024	70.75	70.8	69.44	69.88	1790553	65.9282	down	down	correct
ENB.US	Enbridge Inc	20191024	36.64	36.68	36.335	36.59	1644134	31.3555	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20191024	27.91	27.96	27.76	27.82	37534	25.6341	down	down	correct
ENBL.US	Enable Midstream Partners LP	20191024	10.86	10.9	10.45	10.61	929065	8.1635	down	down	correct
ENIA.US	Enel Américas S.A	20191024	9.46	9.5615	9.415	9.47	1226970	8.6119	up	up	correct
ENIC.US	Enel Chile S.A	20191024	4.24	4.41	4.16	4.33	336497	3.7595	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20191024	25.82	25.99	25.7396	25.7396	2120	23.0414	down	down	correct
ENLC.US	EnLink Midstream LLC	20191024	7	7.06	6.835	7.06	4909187	5.4238	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20191024	26.57	26.63	26.5335	26.57	10424	24.8601
ENR.US	PA	20191024	95.57	95.57	93.53	94.2928	8256	79.8509	down	up	incorrect
ENS.US	EnerSys	20191024	68	68	66.45	67	155593	65.5959	down	down	correct
ENV.US	Envestnet Inc	20191024	60.21	60.86	59.96	60.65	273952	60.65	up	up	correct
ENVA.US	Enova International Inc	20191024	20.82	21.0143	20.052	20.34	184127	20.34	down	down	correct
ENZ.US	Enzo Biochem Inc	20191024	3.21	3.27	3.195	3.2	58258	3.2	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20191024	5.41	5.43	5.4	5.41	103882	4.2616
EOG.US	EOG Resources Inc	20191024	72.29	72.56	70.67	71.97	4415680	66.7941	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20191024	15.23	15.29	15.2	15.29	42269	13.1572	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20191024	16.88	16.9	16.81	16.86	88598	14.7078	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20191024	23.59	23.59	22.94	23.1	15708	21.2629	down	down	correct
EP.US	PC	20191024	53	53.96	53	53.8	2115	53.8	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20191024	24.02	24.035	23.61	23.77	244054	23.6757	down	down	correct
EPAM.US	EPAM Systems Inc	20191024	172.84	179.37	172.84	177.52	288376	177.52	up	up	correct
EPC.US	Edgewell Personal Care Company	20191024	35.23	35.79	34.91	35.21	590109	34.5169	down	down	correct
EPD.US	Enterprise Products Partners L.P	20191024	27.48	27.54	27.28	27.45	2888748	22.701	down	down	correct
EPR.US	PG	20191024	26.8	26.8	26.53	26.61	22536	23.2578	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20191024	24.64	24.86	24.42	24.8	1422006	22.6002	up	up	correct
EQC.US	PD	20191024	28.37	28.78	28.37	28.5938	2701	25.2679	up	up	correct
EQNR.US	Equinor ASA	20191024	19.28	19.31	19.01	19.08	3674388	17.5077	down	down	correct
EQR.US	Equity Residential	20191024	87.85	88.12	86.89	87.58	1196085	81.4648	down	down	correct
EQT.US	EQT Corporation	20191024	9.74	9.76	9.03	9.26	4956881	9.1817	down	up	incorrect
ERF.US	Enerplus Corporation	20191024	6.5	6.55	6.19	6.23	1057573	5.8682	down	down	correct
ERJ.US	Embraer S.A	20191024	17.75	17.86	17.59	17.85	564394	17.85	up	up	correct
ES.US	Eversource Energy	20191024	86.02	86.525	85.87	86.2	914237	81.0655	up	up	correct
ESE.US	ESCO Technologies Inc	20191024	85.87	86.61	84.66	85.5	295914	84.8824	down	up	incorrect
ESGC.US	Eros STX Global Corporation	20191024	1.85	1.93	1.73	1.91	4068595	1.91	up	up	correct
ESI.US	Element Solutions Inc	20191024	10.65	10.76	10.47	10.55	1651400	10.3919	down	down	correct
ESNT.US	Essent Group Ltd	20191024	52.73	52.85	52.02	52.48	304319	50.6814	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20191024	14.91	14.91	14.33	14.55	1479293	13.9258	down	down	correct
ESS.US	Essex Property Trust Inc	20191024	324.19	328.5	322.02	326.28	552080	305.8373	up	up	correct
ESTC.US	Elastic N.V	20191024	72.04	75.26	71.885	74.64	1030173	74.64	up	up	correct
ESTE.US	Earthstone Energy Inc	20191024	3.92	3.99	3.77	3.93	154315	3.93	up	up	correct
ETB.US	Eaton Vance Tax	20191024	16.19	16.24	16.0617	16.1	98352	13.4543	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20191024	19.43	19.44	18.78	18.95	171400	16.2902	down	down	correct
ETG.US	Eaton Vance Tax	20191024	16.57	16.58	16.4895	16.5	208681	14.0452	down	down	correct
ETJ.US	Eaton Vance Risk	20191024	9.3	9.31	9.2667	9.3	107391	7.7752
ETN.US	Eaton Corporation plc	20191024	84.99	85.17	83.87	84.25	1548111	79.3485	down	down	correct
ETO.US	Eaton Vance Tax	20191024	26.17	26.1999	25.81	25.86	34718	21.9245	down	down	correct
ETR.US	Entergy Corporation	20191024	120.52	121.45	120.52	121.25	995305	111.9431	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20191024	14.88	15	14.69	14.75	1827023	11.8938	down	down	correct
ETV.US	Eaton Vance Tax	20191024	15.18	15.18	15.03	15.06	193714	12.414	down	down	correct
ETW.US	Eaton Vance Tax	20191024	9.9	9.91	9.83	9.87	187522	8.1992	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20191024	21.4	21.5719	21.19	21.25	32497	19.521	down	down	correct
ETY.US	Eaton Vance Tax	20191024	11.96	11.99	11.8899	11.98	278475	10.0369	up	up	correct
EURN.US	Euronav NV	20191024	11.63	11.66	10.81	11.15	3347440	9.2772	down	down	correct
EVA.US	Enviva Partners LP	20191024	32.49	32.75	32	32.74	31805	28.1224	up	up	correct
EVC.US	Entravision Communications Corporation	20191024	2.7	2.7	2.55	2.56	174235	2.3069	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20191024	6.21	6.24	6.205	6.24	105110	5.4294	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20191024	13.2553	13.2853	13.2154	13.2453	13615	11.1195	down	down	correct
EVH.US	Evolent Health Inc	20191024	7.79	7.79	7.11	7.14	520635	7.14	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20191024	12.56	12.63	12.55	12.56	52116	11.4501
EVR.US	Evercore Inc	20191024	73.57	74.36	72.95	74.29	481555	69.9595	up	up	correct
EVRG.US	Evergy Inc	20191024	63.53	64.11	63.5	63.86	1497971	59.0677	up	up	correct
EVRI.US	Everi Holdings Inc	20191024	9.48	9.48	9.22	9.39	417413	9.39	down	down	correct
EVT.US	Eaton Vance Tax	20191024	24.56	24.59	24.43	24.59	74709	20.9584	up	up	correct
EVTC.US	EVERTEC Inc	20191024	32.57	33.48	32.56	32.72	422272	32.2954	up	down	incorrect
EW.US	Edwards Lifesciences Corporation	20191024	235.53	238.365	224.76	228.86	9636651	76.2867	down	up	incorrect
EXD.US	Eaton Vance Tax	20191024	9.69	9.78	9.69	9.7	36471	8.1929	up	up	correct
EXG.US	Eaton Vance Tax	20191024	8.37	8.37	8.27	8.31	429954	6.9593	down	down	correct
EXK.US	Endeavour Silver Corp	20191024	2.29	2.41	2.26	2.4	2261967	2.4	up	up	correct
EXP.US	Eagle Materials Inc	20191024	94.99	95.51	94.1	94.67	174220	93.9363	down	down	correct
EXPR.US	Express Inc	20191024	3.23	3.26	3.11	3.15	1414551	3.15	down	down	correct
EXR.US	Extra Space Storage Inc	20191024	115.87	116.505	115	115.55	622873	107.652	down	down	correct
EXTN.US	Exterran Corporation	20191024	12.98	12.98	12.41	12.46	123500	12.46	down	down	correct
FAF.US	First American Financial Corporation	20191024	61.83	62.8	61	61.88	1162272	57.7218	up	up	correct
FBC.US	Flagstar Bancorp Inc	20191024	37.61	37.7	36.79	37.59	449300	37.0804	down	up	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20191024	59.4	61.005	58.19	60.77	2780807	59.154	up	up	correct
FBK.US	FB Financial Corporation	20191024	37.9	38	37.42	37.62	31373	36.6691	down	down	correct
FBP.US	First BanCorp	20191024	10.56	10.59	10.315	10.35	1722783	9.7652	down	down	correct
FC.US	Franklin Covey Co	20191024	36.3	37.31	36.25	37.18	63365	37.18	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20191024	13.6	13.61	13.42	13.54	179394	12.3929	down	up	incorrect
FCN.US	FTI Consulting Inc	20191024	113.77	118.23	110.62	117.03	482288	117.03	up	down	incorrect
FCPT.US	Four Corners Property Trust Inc	20191024	28.54	28.58	28.165	28.5	335753	25.8731	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20191024	26.14	26.14	25.91	25.91	1500	22.5902	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20191024	11.94	12.04	11.9201	12.04	69002	9.7678	up	up	correct
FCX.US	Freeport	20191024	10.11	10.225	9.51	9.59	32819988	9.4934	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20191024	14.65	14.67	14.3922	14.6	80256	12.5041	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20191024	28.53	28.67	27.92	28.05	322394	27.2011	down	down	correct
FDS.US	FactSet Research Systems Inc	20191024	254.29	254.29	251.54	253.22	217894	247.8636	down	down	correct
FDX.US	FedEx Corporation	20191024	156.3	156.9799	153.04	154.05	1731453	149.4842	down	down	correct
FE.US	FirstEnergy Corp	20191024	48.13	48.52	48.1	48.29	5101707	43.9209	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20191024	1.97	1.97	1.87	1.87	9394	1.7855	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20191024	10.82	10.94	10.76	10.94	540700	8.7182	up	up	correct
FENG.US	Phoenix New Media Limited	20191024	2.48	2.53	2.44	2.46	20501	0.166	down	up	incorrect
FERG.US	Ferguson plc	20191024	83.46	83.46	83.46	83.46	0	79.1924
FET.US	Forum Energy Technologies Inc	20191024	1.21	1.23	1.15	1.18	596557	23.6	down	down	correct
FF.US	FutureFuel Corp	20191024	12.38	12.42	12.21	12.29	38971	7.5115	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20191024	16.47	16.5439	15.96	16.1	36855	13.7019	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20191024	21.32	21.35	21.11	21.16	202090	18.2229	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20191024	6.36	6.41	6.36	6.39	25651	5.1983	up	up	correct
FHI.US	Federated Hermes Inc	20191024	31.78	32.13	31.23	31.31	549457	27.6391	down	down	correct
FICO.US	Fair Isaac Corporation	20191024	290.07	301.56	287.87	299.58	298823	299.58	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20191024	16.24	16.24	16.08	16.1	46859	13.8355	down	down	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20191024	19.78	19.81	19.7	19.7	55583	16.8383	down	down	correct
FINV.US	FinVolution Group	20191024	2.76	2.79	2.7	2.79	1349200	2.5279	up	up	correct
FIS.US	Fidelity National Information Services Inc	20191024	127.77	129.74	127.63	129.21	1908680	126.0778	up	down	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20191024	8.81	8.89	8.81	8.88	175732	8.4462	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20191024	46.83	47.67	46.46	47.08	481971	46.2377	up	down	incorrect
FL.US	Foot Locker Inc	20191024	45.15	45.26	43.81	44.12	1678736	42.0485	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20191024	23.1	23.23	22.37	22.8	49969	19.6448	down	down	correct
FLNG.US	FLEX LNG Ltd	20191024	11.027	11.027	10.9	10.9	600	9.2834	down	down	correct
FLO.US	Flowers Foods Inc	20191024	21.68	21.7	21.58	21.7	470008	20.0836	up	up	correct
FLOW.US	SPX FLOW Inc	20191024	41.75	41.75	40.45	40.95	139350	40.7853	down	down	correct
FLR.US	Fluor Corporation	20191024	19.7	19.825	19.16	19.5	1664920	19.1908	down	down	correct
FLS.US	Flowserve Corporation	20191024	48.64	48.8	47.25	47.78	665508	45.5435	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20191024	292.5	298.25	291.51	296.24	477912	296.24	up	up	correct
FMC.US	FMC Corporation	20191024	83.25	83.89	82.72	83.39	634780	80.3717	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20191024	14.03	14.0567	14	14.02	8988	12.7562	down	down	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20191024	32.97	33.005	32.63	32.77	206659	31.5702	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20191024	92.58	93.42	92.21	93.29	294331	88.9054	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20191024	13.95	13.9774	13.95	13.9774	415	12.4792	up	up	correct
FN.US	Fabrinet	20191024	53.78	53.78	52.045	53.37	285201	53.37	down	up	incorrect
FNB.US	PE	20191024	29.925	30.14	29.7	30.14	4365	26.1113	up	up	correct
FND.US	Floor & Decor Holdings Inc	20191024	45.13	45.39	44.72	45.01	1068100	45.01	down	down	correct
FNF.US	Fidelity National Financial Inc	20191024	46	46.61	45.97	45.99	1333728	42.4543	down	down	correct
FNV.US	Franco	20191024	94.91	95.96	94.74	95.48	674038	93.6563	up	up	correct
FOE.US	Ferro Corporation	20191024	11.33	11.33	10.89	11.09	639846	11.09	down	down	correct
FOF.US	Cohen & Steers Closed	20191024	13.08	13.0897	12.99	13.015	53073	10.9445	down	down	correct
FOR.US	Forestar Group Inc	20191024	18.38	18.64	18.35	18.49	211178	18.49	up	down	incorrect
FPAC.US	U	20191024	10.21	10.21	10.21	10.21	175	8.8371
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20191024	23.91	23.91	23.81	23.89	86603	20.6356	down	down	correct
FPH.US	Five Point Holdings LLC	20191024	6.93	6.93	6.75	6.75	121435	6.75	down	down	correct
FPI.US	Farmland Partners Inc	20191024	6.7	6.7	6.4501	6.49	81076	6.1797	down	up	incorrect
FPL.US	First Trust New Opportunities MLP & Energy Fund	20191024	8.78	8.78	8.6	8.67	155947	6.948	down	down	correct
FR.US	First Industrial Realty Trust Inc	20191024	40.93	41.44	40.6	41.31	1189099	39.3597	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20191024	12.7	12.74	12.65	12.69	195999	10.8977	down	down	correct
FRO.US	Frontline Ltd	20191024	10.98	11	9.82	10.49	2389790	8.5935	down	down	correct
FRT.US	PC	20191024	26.08	26.24	26.05	26.05	21786	23.6048	down	down	correct
FSK.US	FS KKR Capital Corp	20191024	5.8	5.8	5.76	5.77	214177	17.4	down	down	correct
FSLY.US	Fastly Inc	20191024	19.85	21.14	19.85	20.75	544285	20.75	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20191024	3.1	3.19	3.08	3.18	2045330	3.18	up	up	correct
FSS.US	Federal Signal Corporation	20191024	33.55	33.71	33.0001	33.5	353566	32.7681	down	down	correct
FT.US	Franklin Universal Trust	20191024	7.53	7.65	7.52	7.58	50530	6.7163	up	up	correct
FTCH.US	Farfetch Limited	20191024	8.06	8.2	7.79	7.87	2677588	7.87	down	down	correct
FTI.US	TechnipFMC plc	20191024	21.2169	21.2362	19.6249	19.953	13818320	14.432	down	up	incorrect
FTK.US	Flotek Industries Inc	20191024	2.16	2.16	2.06	2.1	194782	2.1	down	up	incorrect
FTS.US	Fortis Inc	20191024	41.58	41.84	41.4	41.42	355634	38.1589	down	up	incorrect
FTV.US	Fortive Corporation	20191024	72.32	72.32	70.46	71.51	2201339	59.3139	down	down	correct
FUBO.US	fuboTV Inc	20191024	10.95	11.05	10.5	10.96	1574	10.96	up	up	correct
FUL.US	H.B. Fuller Company	20191024	48.35	48.62	47.775	48.01	229723	46.7675	down	down	correct
FUN.US	Cedar Fair L.P	20191024	56.76	58.17	56.3	57.74	328794	55.5607	up	up	correct
FVRR.US	Fiverr International Ltd	20191024	21.81	23.25	21.7001	22.81	295595	22.81	up	up	correct
G.US	Genpact Limited	20191024	38.23	38.57	38.1	38.55	688800	37.8139	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20191024	5.98	6	5.96	5.99	396119	4.8294	up	up	correct
GAM.US	PB	20191024	27.17	27.2	27.061	27.093	7777	23.5995	down	down	correct
GATX.US	GATX Corporation	20191024	79.86	80.07	75.37	79.85	330221	75.6414	down	down	correct
GB.US	Global Blue Group Holding AG	20191024	10.21	10.21	10.21	10.21	175	10.21
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20191024	23.99	24.1671	23.9198	24.04	44193	20.9727	up	up	correct
GBL.US	GAMCO Investors Inc	20191024	16.42	16.915	15.96	16.03	20407	13.9561	down	down	correct
GBX.US	The Greenbrier Companies Inc	20191024	32.53	32.53	30.95	32.08	577336	29.3915	down	down	correct
GCI.US	Gannett Co Inc	20191024	9.07	9.07	8.865	8.99	688111	8.6142	down	down	correct
GCO.US	Genesco Inc	20191024	41.52	41.52	39.77	39.87	168881	39.87	down	down	correct
GCP.US	GCP Applied Technologies Inc	20191024	20.93	20.99	20.63	20.73	391237	20.73	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20191024	5.58	5.59	5.48	5.53	66975	4.6261	down	down	correct
GD.US	General Dynamics Corporation	20191024	175.98	177.755	174.63	174.67	2458291	165.3422	down	down	correct
GDDY.US	GoDaddy Inc	20191024	63.67	64.89	63.32	64.8	808591	64.8	up	up	correct
GDL.US	The GDL Fund	20191024	9.17	9.19	9.16	9.16	24528	8.2076	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20191024	17.45	17.5784	17.4478	17.49	14955	15.0213	up	up	correct
GDOT.US	Green Dot Corporation	20191024	25.4	25.43	24.196	24.54	685544	24.54	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20191024	20.78	20.82	20.49	20.6	244391	18.0422	down	down	correct
GE.US	General Electric Company	20191024	9.12	9.15	8.88	8.95	4628092	70.9501	down	down	correct
GEF.US	Greif Inc	20191024	39.54	39.54	38.4711	39.14	135062	35.7675	down	down	correct
GEL.US	Genesis Energy L.P	20191024	20.99	21.02	20.77	20.87	291330	16.9766	down	down	correct
GEO.US	The GEO Group Inc	20191024	16.38	16.4	15.73	15.79	1216012	13.4378	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20191024	4.72	4.73	4.66	4.69	391537	35.8168	down	down	correct
GES.US	Guess' Inc	20191024	17.17	17.3192	16.7	16.98	1193199	16.2682	down	down	correct
GF.US	The New Germany Fund Inc	20191024	14.5	14.5	14.42	14.48	5480	11.957	down	down	correct
GFF.US	Griffon Corporation	20191024	20.87	20.87	20.36	20.39	92359	19.809	down	down	correct
GFI.US	Gold Fields Limited	20191024	5.66	5.845	5.645	5.84	4267442	5.5211	up	up	correct
GGB.US	Gerdau S.A	20191024	3.27	3.28	3.15	3.2	9424604	2.8006	down	down	correct
GGG.US	Graco Inc	20191024	44.56	46.3	44.56	46.08	1297423	45.0225	up	down	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20191024	20.3	20.345	20.2	20.2	17526	16.1792	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20191024	8.05	8.11	8.05	8.05	36974	6.3464
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20191024	11.09	11.19	11.0301	11.04	8841	9.7882	down	down	correct
GHC.US	Graham Holdings Company	20191024	651.65	651.65	646.78	648.63	18761	633.0771	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20191024	10.25	10.29	9.97	10.25	22003	10.0254
GHL.US	Greenhill & Co. Inc	20191024	16.04	16.05	15.365	15.5	331946	15.0094	down	down	correct
GHM.US	Graham Corporation	20191024	20.63	20.68	20.08	20.18	13648	18.8705	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20191024	14.39	14.43	14.34	14.43	152331	12.0055	up	up	correct
GIB.US	CGI Inc	20191024	78	78.73	77.93	78.13	149352	78.13	up	up	correct
GIC.US	Global Industrial Company	20191024	24.45	24.5411	24	24.39	32224	21.503	down	up	incorrect
GIL.US	Gildan Activewear Inc	20191024	26.9	26.9	26.04	26.42	1057370	25.7086	down	up	incorrect
GIM.US	Templeton Global Income Fund	20191024	6.07	6.08	6.06	6.07	301187	5.3872
GIS.US	General Mills Inc	20191024	51.08	51.3	50.515	51.11	2435526	47.7549	up	up	correct
GIX.US	WS	20191024	303.9	309.8	294.5	296.4	52960	293.853	down	up	incorrect
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20191024	23.1393	23.1393	23.07	23.1393	2200	22.561
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20191024	20.3808	20.3808	20.3808	20.3808	200	19.7195
GKOS.US	Glaukos Corporation	20191024	62.94	63.77	62.49	62.98	193888	62.98	up	down	incorrect
GLOB.US	Globant S.A	20191024	89.91	93.125	89.78	91.3	224275	91.3	up	up	correct
GLOG.US	PA	20191024	26.71	26.76	26.51	26.51	19275	22.1765	down	down	correct
GLOP.US	PC	20191024	24.5	24.5	24.4439	24.45	23286	19.4151	down	down	correct
GLT.US	Glatfelter Corporation	20191024	15.54	15.61	15.1	15.26	114996	14.1943	down	down	correct
GLW.US	Corning Incorporated	20191024	30.28	30.34	29.71	29.79	4668136	28.0028	down	down	correct
GM.US	General Motors Company	20191024	36.62	36.77	35.74	35.82	6718800	35.0127	down	down	correct
GME.US	GameStop Corp	20191024	6.5	6.55	6.03	6.42	4277374	6.42	down	down	correct
GMED.US	Globus Medical Inc	20191024	50.68	50.68	49.85	49.98	202767	49.98	down	down	correct
GMRE.US	PA	20191024	26.51	26.675	26.51	26.61	1215	23.0386	up	up	correct
GMS.US	GMS Inc	20191024	30.16	30.16	29.17	29.51	429909	29.51	down	down	correct
GNE.US	PA	20191024	8.9664	8.9664	8.9382	8.9382	1701	7.591	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20191024	11	11.53	11	11.1	480994	10.0145	up	down	incorrect
GNRC.US	Generac Holdings Inc	20191024	91.84	91.84	88.73	90.32	657619	90.32	down	down	correct
GNT.US	PA	20191024	25.6	25.791	25.44	25.791	4000	23.593	up	up	correct
GNW.US	Genworth Financial Inc	20191024	4.01	4.24	3.98	4.19	8410451	4.19	up	down	incorrect
GOF.US	Guggenheim Strategic Opportunities Fund	20191024	18.87	18.95	18.79	18.86	95109	14.8212	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20191024	18.6	18.62	18.19	18.36	571825	18.36	down	down	correct
GOLD.US	Barrick Gold Corporation	20191024	16.63	17.215	16.58	17.17	14730070	16.2771	up	up	correct
GOLF.US	Acushnet Holdings Corp	20191024	28.95	28.95	28.31	28.63	172748	27.5884	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20191024	38.27	38.97	37.72	38.78	1444839	38.78	up	up	correct
GOTU.US	Gaotu Techedu Inc	20191024	14.22	15	14.03	15	395900	15	up	up	correct
GPC.US	Genuine Parts Company	20191024	104.42	104.63	103.58	104.05	755648	97.1979	down	down	correct
GPI.US	Group 1 Automotive Inc	20191024	97.99	108.99	96	105	523398	103.2668	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20191024	27.24	27.3083	27.2005	27.23	13222	24.7533	down	up	incorrect
GPK.US	Graphic Packaging Holding Company	20191024	15.66	15.71	15.405	15.42	6724217	14.7889	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20191024	7.87	7.87	7.8	7.83	74689	6.6408	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20191024	18.57	18.62	18.45	18.46	195312	15.8711	down	down	correct
GPN.US	Global Payments Inc	20191024	157.3	161.56	157.3	161.24	1291881	159.5037	up	up	correct
GPRK.US	GeoPark Limited	20191024	18.3267	18.6355	18.0478	18.5359	111757	18.1128	up	up	correct
GPS.US	The Gap Inc	20191024	17.55	17.68	16.83	17.32	6752135	16.8075	down	down	correct
GPX.US	GP Strategies Corporation	20191024	11.63	11.63	11.28	11.41	20016	11.41	down	down	correct
GRC.US	The Gorman	20191024	36.17	36.28	35.42	35.95	72674	34.564	down	up	incorrect
GRP.US	UN	20191024	49.08	49.13	48.97	49.13	2443	43.996	up	down	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20191024	10.43	10.43	10.32	10.34	15443	9.2139	down	down	correct
GS.US	The Goldman Sachs Group Inc	20191024	211.61	213.145	209.775	211.05	1273179	201.3956	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20191024	20.6	20.7	20.5562	20.62	90916	16.6961	up	up	correct
GSK.US	GlaxoSmithKline plc	20191024	43.84	44.1	43.81	44.02	3587999	39.1573	up	up	correct
GSL.US	PB	20191024	24.94	24.94	24.8932	24.8932	3262	20.0596	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20191024	10.29	10.29	9.94	10.11	137120	10.11	down	down	correct
GTLS.US	Chart Industries Inc	20191024	58.99	59.84	58.45	58.98	318485	58.98	down	down	correct
GTN.US	Gray Television Inc	20191024	16.65	16.65	15.77	16.41	857015	16.1657	down	down	correct
GTS.US	Triple	20191024	15.01	15.06	14.305	14.59	239523	14.59	down	down	correct
GTY.US	Getty Realty Corp	20191024	33.15	33.15	32.4207	32.64	71409	28.94	down	down	correct
GUT.US	The Gabelli Utility Trust	20191024	7.5	7.58	7.43	7.55	198494	6.4161	up	up	correct
GVA.US	Granite Construction Incorporated	20191024	37.37	37.71	36.37	36.9	498016	35.3324	down	down	correct
GWB.US	Great Western Bancorp Inc	20191024	36.07	36.65	34.97	35.91	313498	34.6318	down	down	correct
GWRE.US	Guidewire Software Inc	20191024	110.02	111.14	109.72	111	385538	111	up	down	incorrect
GWW.US	W.W. Grainger Inc	20191024	313.89	316.4999	310.49	315.21	440655	303.6118	up	up	correct
GYC.US	Cabco Series 2004	20191024	20.92	20.96	20.4	20.42	217225	19.4237	down	down	correct
H.US	Hyatt Hotels Corporation	20191024	72.7	72.82	72.12	72.56	676800	72.2184	down	down	correct
HAE.US	Haemonetics Corporation	20191024	121.07	121.57	119.35	120.19	173962	120.19	down	down	correct
HAL.US	Halliburton Company	20191024	20.3	20.36	19.53	19.91	9483393	19.198	down	up	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20191024	29.78	29.93	29.51	29.72	256310	27.4875	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20191024	18.34	18.44	17.8905	18.39	39617	17.4678	up	up	correct
HBI.US	Hanesbrands Inc	20191024	16.21	16.21	15.7	15.95	4097709	14.5541	down	down	correct
HBM.US	Hudbay Minerals Inc	20191024	3.68	3.72	3.505	3.59	543067	3.5637	down	down	correct
HCA.US	HCA Healthcare Inc	20191024	125.87	125.92	124.21	125	879380	122.8797	down	down	correct
HCC.US	Warrior Met Coal Inc	20191024	22.66	22.7669	22.06	22.35	880802	21.7724	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20191024	905	905	905	905	2000	904.2706
HCHC.US	HC2 Holdings Inc	20191024	2.45	2.5	2.4077	2.48	127485	2.48	up	up	correct
HCI.US	HCI Group Inc	20191024	41.35	41.65	41.19	41.43	33171	38.9838	up	up	correct
HCXY.US	Hercules Capital Inc	20191024	26.1	26.15	26	26.15	1144	23.1728	up	up	correct
HD.US	The Home Depot Inc	20191024	234.81	236.37	233.07	233.89	2184113	222.4008	down	down	correct
HDB.US	HDFC Bank Limited	20191024	59.33	59.95	59.17	59.93	2122563	59.4925	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20191024	45.58	45.735	44.9636	45.62	241160	42.3483	up	down	incorrect
HEI.US	HEICO Corporation	20191024	118.56	120.765	118.285	120.31	362291	119.9849	up	up	correct
HEP.US	Holly Energy Partners L.P	20191024	23.67	23.7	23.24	23.53	446304	18.9955	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20191024	14.18	14.21	14.0715	14.19	17283	11.7235	up	up	correct
HES.US	Hess Corporation	20191024	67.01	67.49	66.2	66.87	2092556	64.2461	down	down	correct
HESM.US	Hess Midstream LP	20191024	20.81	21.25	20.65	21.2	69524	17.4889	up	up	correct
HFC.US	HollyFrontier Corporation	20191024	55.95	56.305	55.56	56.04	1640978	52.5361	up	up	correct
HFRO.US	PA	20191024	25.06	25.14	25.04	25.08	17239	22.2017	up	up	correct
HGLB.US	Highland Global Allocation Fund	20191024	9.66	9.75	9.6	9.6	114056	7.2452	down	up	incorrect
HGV.US	Hilton Grand Vacations Inc	20191024	34.49	34.84	34.4	34.74	879900	34.74	up	up	correct
HHC.US	The Howard Hughes Corporation	20191024	109.13	111.67	108.512	111.12	397385	111.12	up	up	correct
HI.US	Hillenbrand Inc	20191024	31.56	31.56	30.95	31.26	374481	29.5021	down	up	incorrect
HIG.US	The Hartford Financial Services Group Inc	20191024	58.09	58.22	57.3	57.49	1426924	54.2858	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20191024	217.9	221.325	215.695	220.72	276073	209.8482	up	up	correct
HIL.US	Hill International Inc	20191024	2.7	2.768	2.66	2.67	55238	2.67	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20191024	5.07	5.08	5.07	5.07	136868	4.2929
HIW.US	Highwoods Properties Inc	20191024	44.82	45.77	44.58	45.63	856974	41.0648	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20191024	6.74	6.77	6.73	6.77	157504	5.583	up	down	incorrect
HKIB.US	AMTD International Inc	20191024	8.3	8.3	7.82	8	36904	8	down	down	correct
HL.US	PB	20191024	51.6395	51.6395	51.6395	51.6395	0	45.486
HLF.US	Herbalife Nutrition Ltd	20191024	41.11	41.15	40.26	40.43	1674042	40.43	down	down	correct
HLI.US	Houlihan Lokey Inc	20191024	46.74	46.845	45.82	46.24	279814	44.0684	down	down	correct
HLIO.US	Helios Technologies Inc.	20191024	42.16	42.16	40.18	40.36	44276	39.7754	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20191024	95.56	97.36	94.81	96.91	2845878	96.6157	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20191024	9.19	9.235	8.94	9.09	1014257	9.09	down	down	correct
HMC.US	Honda Motor Co. Ltd	20191024	26.95	26.99	26.82	26.83	515104	25.3559	down	down	correct
HMLP.US	PA	20191024	27.13	27.2813	27.13	27.19	35053	22.2204	up	up	correct
HMN.US	Horace Mann Educators Corporation	20191024	45.22	45.22	44.54	44.56	66353	41.5829	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20191024	3.19	3.4	3.18	3.4	6762990	3.3235	up	up	correct
HNGR.US	Hanger Inc	20191024	22.51	22.95	22.32	22.36	1631378	22.36	down	down	correct
HNI.US	HNI Corporation	20191024	38.35	38.99	35.89	38.56	400703	35.6384	up	up	correct
HNP.US	Huaneng Power International Inc	20191024	18.94	18.94	18.7427	18.84	14028	16.6044	down	down	correct
HOG.US	Harley	20191024	39.7	39.83	38.6	38.75	2144843	37.2153	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20191024	18.79	18.79	18.43	18.51	434568	17.4961	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20191024	28.58	30	28.0625	29.8	281844	29.8	up	up	correct
HP.US	Helmerich & Payne Inc	20191024	39.32	39.47	38.3	39.33	1238090	34.07	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20191024	16.17	16.235	15.675	15.89	8467433	14.6191	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20191024	22.57	22.58	22.44	22.49	27740	19.1421	down	up	incorrect
HPI.US	John Hancock Preferred Income Fund	20191024	23.06	23.1498	22.86	22.9	56592	19.5923	down	down	correct
HPQ.US	HP Inc	20191024	17.18	17.32	16.99	17.12	6508288	15.9397	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20191024	19.47	19.47	19.23	19.26	67803	16.3841	down	up	incorrect
HQH.US	Tekla Healthcare Investors	20191024	19.06	19.06	18.94	19	157105	15.7279	down	down	correct
HQL.US	Tekla Life Sciences Investors	20191024	15.76	15.76	15.68	15.73	62285	13.0484	down	up	incorrect
HR.US	Healthcare Realty Trust Incorporated	20191024	34.47	34.47	34.12	34.31	846427	31.4231	down	down	correct
HRB.US	H&R Block Inc	20191024	24.69	24.88	24.39	24.87	1765070	22.0431	up	up	correct
HRC.US	Hill	20191024	99.96	101.05	98.6	98.69	335417	96.9714	down	up	incorrect
HRI.US	Herc Holdings Inc	20191024	43.94	44.25	42.05	42.54	454623	42.4256	down	down	correct
HRL.US	Hormel Foods Corporation	20191024	40.7	40.95	40.56	40.87	997454	39.221	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20191024	14	14.01	13.8	13.92	77342	13.128	down	down	correct
HSBC.US	HSBC Holdings plc	20191024	39.67	39.685	39.375	39.46	2469828	36.9034	down	down	correct
HSC.US	Harsco Corporation	20191024	19.68	19.98	19.56	19.86	417705	19.86	up	down	incorrect
HSY.US	The Hershey Company	20191024	145.6	147.83	143.04	146.37	1869584	139.6753	up	up	correct
HT.US	PE	20191024	25.55	25.59	25.4574	25.5	1757	20.7628	down	down	correct
HTA.US	Healthcare Trust of America Inc	20191024	30.75	30.86	30.545	30.85	1370398	28.398	up	down	incorrect
HTD.US	John Hancock Tax	20191024	27.06	27.34	27.01	27.3	55193	23.3367	up	up	correct
HTGC.US	Hercules Capital Inc	20191024	13.64	13.7	13.52	13.65	301466	10.8823	up	up	correct
HTH.US	Hilltop Holdings Inc	20191024	23.97	24.07	23.45	23.58	289849	22.7514	down	down	correct
HTY.US	John Hancock Investments	20191024	6.93	6.93	6.8505	6.9	18634	5.4606	down	down	correct
HUBB.US	Hubbell Incorporated	20191024	139.23	139.7	138.04	138.76	245683	131.6038	down	up	incorrect
HUBS.US	HubSpot Inc	20191024	149.4	156.36	148.1	156.24	603736	156.24	up	down	incorrect
HUM.US	Humana Inc	20191024	290.67	291.5	285.47	286.61	649845	282.8087	down	up	incorrect
HUN.US	Huntsman Corporation	20191024	23.54	23.66	23.11	23.5	3245813	22.0189	down	down	correct
HUYA.US	HUYA Inc	20191024	21.9	22.25	21.52	21.83	1957963	21.83	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20191024	21.09	21.15	20.77	20.82	56994	17.0009	down	down	correct
HWM.US	Howmet Aerospace Inc	20191024	27.31	27.45	27.06	27.43	2328755	27.3654	up	up	correct
HXL.US	Hexcel Corporation	20191024	74.47	74.9	74.24	74.45	715581	74.1111	down	up	incorrect
HY.US	Hyster	20191024	51.62	51.62	50.26	50.76	38591	48.042	down	down	correct
HYB.US	The New America High Income Fund Inc	20191024	8.97	8.99	8.9	8.95	67469	7.6593	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20191024	15.34	15.35	15.305	15.34	47063	12.9994
HYT.US	BlackRock Corporate High Yield Fund Inc	20191024	10.85	10.86	10.82	10.83	332631	9.0522	down	down	correct
HZN.US	Horizon Global Corporation	20191024	4.05	4.05	3.87	3.99	59257	3.99	down	down	correct
HZO.US	MarineMax Inc	20191024	17.25	17.51	16.92	17.35	193481	17.35	up	up	correct
IAA.US	IAA Inc	20191024	38.42	38.62	37.82	38.5	709782	38.5	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20191024	8.38	8.42	8.33	8.39	14213	6.9168	up	up	correct
IAG.US	IAMGOLD Corporation	20191024	3.4	3.5	3.39	3.5	6579175	3.5	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20191024	53.06	54	52.78	53.29	13332	51.3058	up	up	correct
IBM.US	International Business Machines Corporation	20191024	134.7089	134.9486	133.1802	133.9495	2619309	114.4965	down	up	incorrect
IBN.US	ICICI Bank Limited	20191024	12.71	12.79	12.67	12.77	6354848	12.7323	up	up	correct
IBP.US	Installed Building Products Inc	20191024	66.18	66.18	63.77	64.3	277498	63.6703	down	down	correct
ICD.US	Independence Contract Drilling Inc	20191024	0.758	0.7723	0.72	0.7208	12015	14.416	down	down	correct
ICE.US	Intercontinental Exchange Inc	20191024	92.82	93.94	92.82	92.91	1696614	90.4685	up	up	correct
ICL.US	ICL Group Ltd	20191024	4.6	4.6	4.57	4.58	37808	3.9885	down	up	incorrect
IDA.US	IDACORP Inc	20191024	108.98	109.73	108.8305	108.99	141744	102.2498	up	down	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20191024	11.3	11.33	11.28	11.29	76114	9.5913	down	up	incorrect
IDT.US	IDT Corporation	20191024	7.5	7.54	6.86	6.98	86907	6.98	down	up	incorrect
IEX.US	IDEX Corporation	20191024	159.82	159.82	157.16	157.83	282523	154.4004	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20191024	120.45	120.45	118.28	119.71	587094	113.2653	down	down	correct
IFN.US	The India Fund Inc	20191024	20.59	20.63	20.48	20.59	58537	15.7624
IFS.US	Intercorp Financial Services Inc	20191024	41	41.8	40.01	41.39	21336	36.5146	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20191024	10.33	10.33	10.27	10.27	40703	8.6105	down	up	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20191024	6.09	6.099	6.04	6.06	611360	5.0842	down	down	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20191024	21.37	21.65	21.37	21.645	9789	19.8996	up	down	incorrect
IGR.US	CBRE Clarion Global Real Estate Income Fund	20191024	7.97	7.99	7.89	7.99	282391	6.6526	up	up	correct
IGT.US	International Game Technology PLC	20191024	13.55	13.62	13.06	13.31	1575132	12.6281	down	down	correct
IHC.US	Independence Holding Company	20191024	39.06	39.22	39.025	39.22	1006	38.1879	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20191024	7.32	7.32	7.26	7.28	35096	6.0311	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20191024	59.21	59.41	58.98	59.38	1277913	58.0331	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20191024	10.58	10.6085	10.5	10.51	45248	9.1368	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20191024	10.4657	10.52	10.37	10.44	29925	9.1293	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20191024	19.15	19.3	19.1001	19.18	26007	18.4202	up	up	correct
IIIN.US	Insteel Industries Inc	20191024	19.88	19.96	19.05	19.05	65942	16.8827	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20191024	15.43	15.4562	15.38	15.44	49557	13.9458	up	down	incorrect
IIPR.US	PA	20191024	29.39	29.39	29.39	29.39	395	25.5621
IMAX.US	IMAX Corporation	20191024	21.37	21.37	20.69	20.96	147368	20.96	down	down	correct
INFO.US	IHS Markit Ltd	20191024	69.83	70.52	69.61	69.89	1462175	68.7514	up	up	correct
INFY.US	Infosys Limited	20191024	8.92	8.99	8.76	8.93	28793080	8.5491	up	up	correct
ING.US	ING Groep N.V	20191024	11.6	11.635	11.415	11.49	2247286	10.9018	down	down	correct
INGR.US	Ingredion Incorporated	20191024	79.81	80.52	78.89	79.21	331296	74.5299	down	down	correct
INN.US	Summit Hotel Properties Inc	20191024	12.29	12.39	12.12	12.2	538217	11.8349	down	down	correct
INS.US	Intelligent Systems Corporation	20191024	44.05	45	43.2601	44.54	39265	44.54	up	up	correct
INSI.US	Insight Select Income Fund	20191024	20.22	20.29	20.14	20.215	11076	17.5838	down	down	correct
INSP.US	Inspire Medical Systems Inc	20191024	56.27	58.1968	55.98	56.49	397247	56.49	up	up	correct
INSW.US	PA	20191024	26.05	26.111	25.9527	25.9553	2565	24.8931	down	down	correct
INT.US	World Fuel Services Corporation	20191024	39.65	40.48	39.42	40.37	281239	39.0401	up	up	correct
INVH.US	Invitation Homes Inc	20191024	30.87	31.02	30.7	30.89	1853157	29.5539	up	down	incorrect
IO.US	ION Geophysical Corporation	20191024	8.93	8.96	8.62	8.92	45234	8.92	down	down	correct
IP.US	International Paper Company	20191024	43.26	43.5	41.85	42.19	2544502	36.1559	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20191024	21.47	21.505	21.03	21.48	2326966	19.5168	up	up	correct
IPI.US	Intrepid Potash Inc	20191024	3.15	3.275	3.14	3.26	27132	32.6	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20191024	12.49	12.49	12.42	12.43	34385	11.2131	down	up	incorrect
IQV.US	IQVIA Holdings Inc	20191024	143.7	146.7495	143.54	145.17	1226236	145.17	up	up	correct
IR.US	Ingersoll Rand Inc	20191024	32.56	32.79	31.94	32.26	1526695	30.4868	down	down	correct
IRL.US	The New Ireland Fund Inc	20191024	9.01	9.055	8.95	8.9712	4494	7.1737	down	up	incorrect
IRM.US	Iron Mountain Incorporated	20191024	34.37	34.44	33.935	34.18	1562073	29.0423	down	up	incorrect
IRT.US	Independence Realty Trust Inc	20191024	15.11	15.14	15	15.04	312860	13.7834	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20191024	14.89	14.89	14.83	14.86	94519	12.4541	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20191024	26.15	26.15	26.05	26.13	14515	26.13	down	down	correct
IT.US	Gartner Inc	20191024	143.47	144.675	143	144.43	1302642	144.43	up	up	correct
ITCB.US	Itaú Corpbanca	20191024	9.84	10.25	9.8	10.1	38306	8.9218	up	down	incorrect
ITGR.US	Integer Holdings Corporation	20191024	75.6	76.57	74.77	75.95	178638	75.95	up	up	correct
ITT.US	ITT Inc	20191024	60.56	60.645	59.33	59.7	631823	58.3044	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20191024	9.0334	9.1433	8.9435	8.9934	19670119	6.8568	down	down	correct
ITW.US	Illinois Tool Works Inc	20191024	161.61	162.16	158.85	160.13	1466990	152.7457	down	down	correct
IVC.US	Invacare Corporation	20191024	6.63	6.79	6.48	6.78	348910	6.7576	up	up	correct
IVH.US	Ivy Funds	20191024	13.55	13.55	13.48	13.53	53700	11.2472	down	up	incorrect
IVR.US	PC	20191024	26.2842	26.445	26.15	26.3	17562	21.9709	up	up	correct
IVZ.US	Invesco Ltd	20191024	17.39	17.4	16.86	16.94	7776466	15.2598	down	down	correct
IX.US	ORIX Corporation	20191024	76.71	77.19	76.37	76.71	29620	72.8544
J.US	Jacobs Engineering Group Inc	20191024	93.23	93.8	93.02	93.37	458230	91.9658	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20191024	9.9765	10.0265	9.6396	9.78	141694	9.78	down	down	correct
JBGS.US	JBG SMITH Properties	20191024	39.99	39.99	39.57	39.88	325905	37.4382	down	down	correct
JBL.US	Jabil Inc	20191024	36.55	36.69	36.21	36.45	1178515	35.817	down	down	correct
JBT.US	John Bean Technologies Corporation	20191024	107.23	107.23	104.2001	105.43	97509	104.5996	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20191024	14.3	14.45	14.23	14.43	36151	11.9169	up	up	correct
JCI.US	Johnson Controls International plc	20191024	42.58	42.645	42.23	42.3	4233401	40.2077	down	up	incorrect
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20191024	9.86	9.9	9.86	9.87	31942	8.6376	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20191024	10.84	11	10.8201	10.89	29413	9.1885	up	up	correct
JEF.US	Jefferies Financial Group Inc	20191024	19.17	19.25	18.77	18.89	971380	17.6768	down	down	correct
JELD.US	JELD	20191024	17.46	17.49	17.07	17.27	389380	17.27	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20191024	8.84	8.9166	8.76	8.77	30273	7.8257	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20191024	7.59	7.595	7.56	7.56	7469	6.9962	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20191024	9.51	9.53	9.4937	9.51	244480	8.135
JGH.US	Nuveen Global High Income Fund	20191024	15.7	15.71	15.59	15.66	86681	13.1629	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20191024	10.48	10.48	10.447	10.4495	3472	9.3829	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20191024	9.94	9.95	9.92	9.93	88721	9.2949	down	down	correct
JHG.US	Janus Henderson Group plc	20191024	23.28	23.35	22.62	22.94	1357995	20.3694	down	down	correct
JHI.US	John Hancock Investors Trust	20191024	17.34	17.34	17.28	17.28	11631	14.4085	down	down	correct
JHS.US	John Hancock Income Securities Trust	20191024	14.52	14.59	14.5063	14.55	13932	12.8853	up	up	correct
JHX.US	James Hardie Industries plc	20191024	17.46	18.04	17.4084	18.01	52311	17.354	up	up	correct
JILL.US	J.Jill Inc	20191024	1.82	1.83	1.71	1.75	152640	8.75	down	up	incorrect
JKS.US	JinkoSolar Holding Co. Ltd	20191024	14.8	15.3	14.73	15.26	744941	15.26	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20191024	145.14	146.18	143.14	144.59	132168	144.2056	down	up	incorrect
JLS.US	Nuveen Mortgage and Income Fund	20191024	22.37	22.4991	22.365	22.43	15390	20.2381	up	up	correct
JMIA.US	Jumia Technologies AG	20191024	6.89	6.99	6.62	6.87	701591	6.87	down	down	correct
JMM.US	Nuveen Multi	20191024	7.17	7.1936	7.16	7.16	6515	6.4666	down	down	correct
JMP.US	JMP Group LLC	20191024	3.32	3.43	3.28	3.37	34160	3.2226	up	up	correct
JNJ.US	Johnson & Johnson	20191024	130.42	130.58	126.1	127.5	12146360	120.2412	down	down	correct
JNPR.US	Juniper Networks Inc	20191024	24.97	24.97	24.315	24.51	5202579	22.8115	down	down	correct
JOE.US	The St. Joe Company	20191024	18.37	18.37	17.69	17.75	87673	17.5908	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20191024	8.88	8.91	8.87	8.88	27510	7.3259
JP.US	Jupai Holdings Limited	20191024	2.08	2.08	1.9201	1.96	14546	1.96	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20191024	10.07	10.07	10.005	10.04	231061	8.6144	down	down	correct
JPI.US	Nuveen Preferred and Income Term Fund	20191024	25.36	25.44	25.12	25.31	37432	21.9152	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20191024	9.95	9.97	9.93	9.95	252029	8.6187
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20191024	24.65	24.65	24.44	24.46	10211	21.499	down	up	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20191024	7.4	7.4	7.32	7.36	674113	5.5944	down	up	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20191024	17.77	17.77	17.64	17.69	124113	14.7557	down	down	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20191024	9.41	9.52	9.3879	9.46	661189	8.0964	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20191024	10.99	11.0094	10.81	10.89	62539	9.0781	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20191024	14.75	14.775	14.71	14.75	25564	12.5953
JT.US	Jianpu Technology Inc	20191024	2.08	2.16	1.99	2.09	207276	16.72	up	up	correct
JTA.US	Nuveen Tax	20191024	11.46	11.53	11.4	11.49	61159	9.8347	up	up	correct
JTD.US	Nuveen Tax	20191024	16.97	16.97	16.7398	16.81	20893	14.2793	down	down	correct
JWN.US	Nordstrom Inc	20191024	36.73	36.79	35.69	36.28	2281405	35.4706	down	up	incorrect
K.US	Kellogg Company	20191024	61.96	61.9615	61.06	61.66	1033457	56.8486	down	down	correct
KAI.US	Kadant Inc	20191024	87.03	87.07	85.07	86.45	43115	85.1014	down	down	correct
KAMN.US	Kaman Corporation	20191024	58.77	58.97	58.08	58.59	110806	56.348	down	down	correct
KAR.US	KAR Auction Services Inc	20191024	25.48	25.85	25.35	25.77	1685110	25.2029	up	up	correct
KB.US	KB Financial Group Inc	20191024	37.31	37.31	36.22	36.69	129768	33.8115	down	down	correct
KBH.US	KB Home	20191024	36.1	36.84	35.88	36.8	1327649	35.7148	up	down	incorrect
KBR.US	KBR Inc	20191024	25.02	25.02	24.77	24.89	453787	24.124	down	down	correct
KEN.US	Kenon Holdings Ltd	20191024	22.1	22.1	21.6101	21.6101	2950	16.8513	down	down	correct
KEP.US	Korea Electric Power Corporation	20191024	10.88	10.89	10.81	10.87	104224	10.3759	down	down	correct
KEX.US	Kirby Corporation	20191024	82.59	82.71	79.775	81.52	646866	81.52	down	up	incorrect
KEY.US	PK	20191024	25.03	25.03	25.03	25.03	0	22.2254
KEYS.US	Keysight Technologies Inc	20191024	103.5	103.9456	100.73	100.73	1667956	100.73	down	down	correct
KF.US	The Korea Fund Inc	20191024	28.096	28.1806	28.02	28.03	1367	21.6681	down	down	correct
KFS.US	Kingsway Financial Services Inc	20191024	2.35	2.3614	2.292	2.3	19751	2.3	down	down	correct
KFY.US	Korn Ferry	20191024	37.27	37.48	36.54	37.16	347260	36.3278	down	down	correct
KGC.US	Kinross Gold Corporation	20191024	4.64	4.75	4.62	4.74	10032196	4.6173	up	up	correct
KIM.US	PM	20191024	26.25	26.25	26.14	26.21	78653	23.6588	down	down	correct
KIO.US	KKR Income Opportunities Fund	20191024	15.4	15.4	15.32	15.37	35402	12.5295	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20191024	44.12	46.24	44.12	46.19	1002699	44.8117	up	up	correct
KLR.US	Kaleyra Inc	20191024	10.5	10.5	10.5	10.5	0	10.5
KMB.US	Kimberly	20191024	134.7	136.07	134.51	135.19	1992552	125.9303	up	down	incorrect
KMI.US	Kinder Morgan Inc	20191024	20.46	20.71	20.41	20.44	10449330	17.6524	down	up	incorrect
KMPR.US	Kemper Corporation	20191024	73.04	73.28	72.47	73.2	161831	70.4259	up	up	correct
KMT.US	Kennametal Inc	20191024	31.35	31.58	30.9	31.17	914884	29.49	down	down	correct
KMX.US	CarMax Inc	20191024	95.39	96.28	94.49	95.12	892144	95.12	down	down	correct
KN.US	Knowles Corporation	20191024	21.69	21.78	21.475	21.57	674647	21.57	down	up	incorrect
KNL.US	Knoll Inc	20191024	25.97	26.44	24.27	26.23	541281	25.2061	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20191024	19.92	19.99	19.7	19.93	54104	15.1431	up	up	correct
KNX.US	Knight	20191024	37.88	38.47	37.3	37.7	1127633	37.0524	down	down	correct
KO.US	The Coca	20191024	54.57	54.817	54.485	54.61	11069470	50.8097	up	up	correct
KODK.US	Eastman Kodak Company	20191024	2.68	2.75	2.64	2.69	150664	2.69	up	down	incorrect
KOF.US	Coca	20191024	57.57	57.86	56.03	56.76	172440	50.3777	down	up	incorrect
KOP.US	Koppers Holdings Inc	20191024	30.68	30.68	29.95	30.01	126811	30.01	down	down	correct
KOS.US	Kosmos Energy Ltd	20191024	5.91	5.94	5.75	5.8	3719000	5.6604	down	up	incorrect
KR.US	The Kroger Co	20191024	25.11	25.11	24.69	24.93	5155137	23.7796	down	down	correct
KRA.US	Kraton Corporation	20191024	20.89	22.48	20.32	21.99	515322	21.99	up	up	correct
KRC.US	Kilroy Realty Corporation	20191024	79.4	82.15	79.4	81.95	627964	76.984	up	down	incorrect
KRG.US	Kite Realty Group Trust	20191024	17.5	17.5	17.25	17.38	297870	15.8198	down	down	correct
KRO.US	Kronos Worldwide Inc	20191024	12.5	12.5	11.96	12.13	115416	10.7196	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20191024	13.93	13.9899	13.75	13.82	80676	11.0817	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20191024	11.98	11.98	11.83	11.86	35106	10.7163	down	down	correct
KSS.US	Kohl's Corporation	20191024	53.31	53.31	51.67	52.32	1644138	48.8674	down	down	correct
KSU.US	P	20191024	28.2	29.46	28.2	29	378	27.2658	up	up	correct
KT.US	KT Corporation	20191024	11.39	11.405	11.255	11.27	263469	10.2654	down	down	correct
KTB.US	Kontoor Brands Inc	20191024	40.09	40.2	38.44	39.34	625570	36.6563	down	down	correct
KTF.US	DWS Municipal Income Trust	20191024	11.44	11.4516	11.38	11.38	110692	10.334	down	down	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20191024	33.65	33.72	33.1553	33.6798	3318	28.8728	up	up	correct
KTN.US	Credit	20191024	32.3315	32.35	32.2498	32.35	1603	28.5348	up	up	correct
KW.US	Kennedy	20191024	22.54	22.54	22.28	22.38	312406	20.2333	down	down	correct
KWR.US	Quaker Chemical Corporation	20191024	152.47	152.47	146.2	149.68	80640	147.373	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20191024	13.45	13.45	13.25	13.36	575687	10.5121	down	down	correct
L.US	Loews Corporation	20191024	51.25	51.3175	50.8	50.84	680308	50.2326	down	down	correct
LAC.US	Lithium Americas Corp	20191024	3.18	3.24	3.09	3.18	173434	3.18
LAD.US	Lithia Motors Inc	20191024	154.5	159.16	151.5	154.29	530660	152.1782	down	up	incorrect
LADR.US	Ladder Capital Corp	20191024	17.37	17.4	17.17	17.21	346841	14.6797	down	down	correct
LAIX.US	LAIX Inc	20191024	3.12	3.25	3.12	3.25	117635	3.25	up	down	incorrect
LAZ.US	Lazard Ltd	20191024	37.59	37.73	37.28	37.44	364800	33.5389	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20191024	8.93	9.07	8.79	9.05	1327900	8.9249	up	up	correct
LC.US	LendingClub Corporation	20191024	12.86	12.97	12.55	12.8	355632	12.8	down	down	correct
LCI.US	Lannett Company Inc	20191024	12.14	12.31	11.8	12.26	1091865	12.26	up	up	correct
LCII.US	LCI Industries	20191024	99.75	100.375	97.42	97.66	190931	92.4266	down	up	incorrect
LDOS.US	Leidos Holdings Inc	20191024	79.42	80.08	78.8	80.04	716278	77.4636	up	down	incorrect
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20191024	25.58	25.749	25.55	25.65	67298	21.6848	up	up	correct
LEA.US	Lear Corporation	20191024	123.57	124.5	120.49	121.47	685457	118.4856	down	down	correct
LEAF.US	Leaf Group Ltd	20191024	3.2	3.32	3.1	3.11	25675	3.11	down	down	correct
LEG.US	Leggett & Platt Incorporated	20191024	44.72	44.735	43.93	44.26	1063443	40.6267	down	down	correct
LEJU.US	Leju Holdings Limited	20191024	1.7086	1.76	1.67	1.74	15587	1.74	up	up	correct
LEN.US	Lennar Corporation	20191024	61.63	62.085	61.22	61.97	2318658	60.7277	up	down	incorrect
LENB.US	Lennar Corporation	20191024	48.95	49.24	48.75	49.24	61323	48.1581	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20191024	8.44	8.44	8.4	8.4	61124	7.5526	down	down	correct
LEVI.US	Levi Strauss & Co	20191024	17.52	17.52	16.91	16.98	948509	16.6363	down	down	correct
LFC.US	China Life Insurance Company Limited	20191024	12.47	12.48	12.39	12.42	198912	11.2423	down	up	incorrect
LGC.US	U	20191024	10.225	10.225	10.22	10.22	300	8.8468	down	down	correct
LGF.US	B	20191024	8.11	8.17	7.47	7.67	1067063	7.67	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20191024	8.75	8.75	7.9065	8.06	1737767	8.06	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20191024	15.45	15.548	15.4264	15.45	11670	12.7181
LH.US	Laboratory Corporation of America Holdings	20191024	167.54	167.54	160.02	164.26	1606183	164.26	down	down	correct
LHX.US	L3Harris Technologies Inc	20191024	199.87	206.27	199.39	204.1	1415012	195.9825	up	up	correct
LII.US	Lennox International Inc	20191024	239.74	245.2199	237.84	244.88	334435	238.9284	up	up	correct
LIN.US	Linde plc	20191024	194.31	194.637	192.69	192.99	997825	186.2299	down	down	correct
LINX.US	Linx S.A	20191024	8.25	8.25	7.98	8.16	94400	7.994	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20191024	1.04	1.07	1	1.03	34631	1.03	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20191024	9.59	9.625	9.2512	9.43	639003	9.43	down	down	correct
LLY.US	Eli Lilly and Company	20191024	107.5	108.21	106.25	107.84	3315208	103.5553	up	up	correct
LMT.US	Lockheed Martin Corporation	20191024	373.76	377.46	372	374.74	1137189	352.4646	up	up	correct
LNC.US	Lincoln National Corporation	20191024	61.95	62.35	60.59	61.05	1623397	56.9393	down	down	correct
LND.US	BrasilAgro	20191024	4.22	4.23	4.15	4.15	20739	3.697	down	down	correct
LNN.US	Lindsay Corporation	20191024	91.27	91.46	89.31	90.96	57109	88.8106	down	up	incorrect
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20191024	6.02	6.03	5.96	6	481480	5.6592	down	down	correct
LOW.US	Lowe's Companies Inc	20191024	111.67	112.9173	110.46	110.87	2167238	107.4016	down	down	correct
LPG.US	Dorian LPG Ltd	20191024	12.38	12.42	12.115	12.37	437547	11.4257	down	down	correct
LPI.US	Laredo Petroleum Inc	20191024	2.5	2.53	2.35	2.39	229071	47.8	down	down	correct
LPL.US	LG Display Co. Ltd	20191024	5.89	5.91	5.82	5.87	267268	5.87	down	up	incorrect
LPX.US	Louisiana	20191024	28.93	29.33	28.76	28.82	1840603	27.7538	down	down	correct
LRN.US	Stride Inc	20191024	21	21.28	19.64	20.06	928944	20.06	down	down	correct
LSI.US	Life Storage Inc	20191024	108.11	108.19	107.28	107.6	296718	66.7051	down	down	correct
LSPD.US	Lightspeed POS Inc	20191024	26	26	25.4825	25.4825	1996	25.4825	down	down	correct
LTC.US	LTC Properties Inc	20191024	52.93	53.04	52.5	52.92	166993	46.4366	down	down	correct
LTHM.US	Livent Corporation	20191024	7.06	7.12	6.93	7.01	4452200	7.01	down	down	correct
LUB.US	Luby's Inc	20191024	1.89	1.91	1.89	1.8913	5323	1.1511	up	down	incorrect
LUMN.US	Lumen Technologies Inc	20191024	13.05	13.07	12.65	12.77	12557840	10.8229	down	down	correct
LUV.US	Southwest Airlines Co	20191024	54.2	57.1	54	56.29	10544350	55.8922	up	up	correct
LVS.US	Las Vegas Sands Corp	20191024	59.66	61.84	59.5019	61.16	7346585	59.295	up	up	correct
LW.US	Lamb Weston Holdings Inc	20191024	74.81	74.81	73.75	74.6	763806	72.4138	down	down	correct
LXFR.US	Luxfer Holdings PLC	20191024	16.75	16.78	16.45	16.7	58867	15.7298	down	down	correct
LXP.US	PC	20191024	56.61	56.8	56.5	56.8	1503	49.923	up	up	correct
LXU.US	LSB Industries Inc	20191024	5.23	5.23	4.99	5.09	64593	3.9154	down	down	correct
LYB.US	LyondellBasell Industries N.V	20191024	89.01	90.07	87.36	88.36	1106038	80.0821	down	down	correct
LYG.US	Lloyds Banking Group plc	20191024	3.07	3.07	3	3.05	8024718	2.7469	down	down	correct
LYV.US	Live Nation Entertainment Inc	20191024	67.25	67.9	66.52	67.85	930297	67.85	up	up	correct
LZB.US	La	20191024	35.56	35.79	35.14	35.64	169909	34.5311	up	down	incorrect
M.US	Macy's Inc	20191024	15.67	15.69	15.185	15.39	10662083	14.2338	down	up	incorrect
MA.US	Mastercard Incorporated	20191024	263.56	269.33	263.56	268.75	3824074	266.004	up	up	correct
MAA.US	PI	20191024	69	69	68.875	68.875	325	59.4512	down	down	correct
MAC.US	The Macerich Company	20191024	29	29	27.83	28	1862028	24.0546	down	down	correct
MAIN.US	Main Street Capital Corporation	20191024	42.81	42.9833	42.2	42.3	230023	36.347	down	up	incorrect
MAN.US	ManpowerGroup Inc	20191024	90.97	90.97	89.25	90.44	694616	84.9141	down	down	correct
MANU.US	Manchester United plc	20191024	16.52	16.72	16.45	16.71	88843	16.2525	up	down	incorrect
MAS.US	Masco Corporation	20191024	44.19	44.37	43.7	44.17	1894342	42.9309	down	down	correct
MATX.US	Matson Inc	20191024	39.63	39.63	38.075	38.31	77137	36.6532	down	up	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20191024	10.77	10.8	10.75	10.78	139218	9.7438	up	down	incorrect
MAXR.US	Maxar Technologies Inc	20191024	8.64	8.64	7.74	7.81	1975333	7.7754	down	down	correct
MBI.US	MBIA Inc	20191024	9.58	9.61	9.37	9.43	573833	9.43	down	down	correct
MBSC.US	UN	20191024	15.83	16.5	15.83	16.16	2965	16.16	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20191024	8.54	8.76	8.5	8.63	5652397	6.7532	up	up	correct
MC.US	Moelis & Company	20191024	32.05	32.14	30.87	31.33	305282	24.9209	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20191024	14.23	14.25	14.21	14.23	30382	12.9902
MCB.US	Metropolitan Bank Holding Corp	20191024	41.5	41.5	40.55	41.25	12683	41.25	down	down	correct
MCD.US	McDonald's Corporation	20191024	199.54	199.55	195.7906	196.02	5006419	185.7771	down	up	incorrect
MCI.US	Barings Corporate Investors	20191024	16.3	16.77	16.3	16.683	21786	14.256	up	up	correct
MCK.US	McKesson Corporation	20191024	146.78	146.945	143.895	145.6	1791219	142.38	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20191024	6.33	6.33	6.2894	6.3	41723	4.9532	down	down	correct
MCO.US	Moody's Corporation	20191024	213.2	216.18	212.53	215.58	348835	211.7574	up	up	correct
MCR.US	MFS Charter Income Trust	20191024	8.29	8.31	8.27	8.29	44920	6.9232
MCS.US	The Marcus Corporation	20191024	36.94	37.3899	36.02	36.08	214099	35.6702	down	down	correct
MCY.US	Mercury General Corporation	20191024	54.32	54.4285	53.13	53.35	217347	47.6198	down	down	correct
MD.US	MEDNAX Inc	20191024	23.49	23.49	22.29	22.58	619355	22.58	down	down	correct
MDC.US	M.D.C. Holdings Inc	20191024	45.65	45.87	45.4914	45.69	273941	39.2916	up	up	correct
MDLA.US	Medallia Inc	20191024	25.62	27.54	25.55	27.29	898663	27.29	up	up	correct
MDLQ.US	Medley LLC	20191024	20.01	20.6082	19.3658	20.24	19216	15.4756	up	down	incorrect
MDLX.US	Medley Capital Corporation 6.87	20191024	19.5	20	18.91	19.06	12955	13.7975	down	up	incorrect
MDP.US	Meredith Corporation	20191024	37.7	37.8115	36.12	36.81	400808	35.4301	down	down	correct
MDT.US	Medtronic plc	20191024	105.73	106.19	104.45	105.29	3532239	100.2084	down	down	correct
MDU.US	MDU Resources Group Inc	20191024	28.08	28.09	27.87	28.07	838343	26.2117	down	down	correct
MEC.US	Mayville Engineering Company Inc	20191024	12.96	12.96	12.55	12.56	8400	12.56	down	down	correct
MED.US	Medifast Inc	20191024	106.96	108.18	105.43	106.82	287957	99.221	down	down	correct
MEI.US	Methode Electronics Inc	20191024	33.89	33.89	33.18	33.26	271849	32.4177	down	down	correct
MER.US	PK	20191024	26.48	26.54	26.48	26.53	37600	24.5887	up	up	correct
MFC.US	Manulife Financial Corporation	20191024	18.8	18.9	18.54	18.62	1119731	16.6483	down	down	correct
MFG.US	Mizuho Financial Group Inc	20191024	3.08	3.1	3.07	3.1	429213	2.8667	up	up	correct
MFGP.US	Micro Focus International plc	20191024	13.3	13.56	13.125	13.51	728477	11.6571	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20191024	13.39	13.39	13.29	13.3	50116	12.1747	down	up	incorrect
MFM.US	MFS Municipal Income Trust	20191024	6.94	6.95	6.91	6.94	53536	6.2866
MFO.US	MFA Financial Inc. SR NT 42	20191024	26.44	26.44	26.3905	26.3905	1108	24.1437	down	down	correct
MFV.US	MFS Special Value Trust	20191024	6.2706	6.4	6.1606	6.39	17421	5.2649	up	up	correct
MG.US	Mistras Group Inc	20191024	14.97	15.05	14.45	14.53	66410	14.53	down	down	correct
MGA.US	Magna International Inc	20191024	54.26	54.47	53.78	54.09	726061	50.989	down	down	correct
MGF.US	MFS Government Markets Income Trust	20191024	4.58	4.59	4.5663	4.58	37764	4.0564
MGM.US	MGM Resorts International	20191024	28.13	28.345	28.05	28.22	3143313	27.8842	up	up	correct
MGP.US	MGM Growth Properties LLC	20191024	31.29	31.29	30.88	31.22	543631	27.3942	down	down	correct
MGR.US	Affiliated Managers Group Inc	20191024	26.78	26.78	26.66	26.71	58030	23.9398	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20191024	24.08	24.095	23.97	24.07	53281	21.0996	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20191024	10.6	10.6	10.18	10.38	813142	10.3224	down	down	correct
MH.US	PD	20191024	5.05	5.19	5.05	5.19	1015	5.19	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20191024	16.29	16.31	16.25	16.25	17700	14.7179	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20191024	7.62	7.66	7.6105	7.64	22825	7.0918	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20191024	12.16	12.16	12.1	12.11	53041	10.9788	down	down	correct
MHK.US	Mohawk Industries Inc	20191024	127.8	130.81	127.17	129.92	1480311	129.92	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20191024	17.9502	18.08	17.91	18.08	1418	16.9948	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20191024	13.44	13.44	13.3596	13.42	28081	12.1903	down	up	incorrect
MHNC.US	Maiden Holdings North America Ltd	20191024	22.11	22.42	22.07	22.23	3998	18.3041	up	down	incorrect
MIC.US	Macquarie Infrastructure Corporation	20191024	40.1	40.15	39.36	39.92	339800	2.2539	down	down	correct
MIN.US	MFS Intermediate Income Trust	20191024	3.76	3.77	3.75	3.76	185055	3.1929
MITT.US	PC	20191024	25.9835	25.99	25.9397	25.9574	11168	21.4062	down	down	correct
MIXT.US	MiX Telematics Limited	20191024	12.74	12.885	12.7	12.78	12792	12.172	up	down	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20191024	13.98	14.0065	13.93	13.97	23543	12.6955	down	down	correct
MKC.US	V	20191024	80.77	80.77	79.815	79.845	1400	77.4852	down	down	correct
MKL.US	Markel Corporation	20191024	1136.07	1146.78	1113.01	1115.33	21210	1115.33	down	down	correct
MLI.US	Mueller Industries Inc	20191024	30.63	30.79	30.3	30.73	183317	29.8306	up	up	correct
MLM.US	Martin Marietta Materials Inc	20191024	265.56	266.22	264.225	264.9	591913	260.0845	down	up	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20191024	10.3791	10.3791	10.31	10.32	6084	10.32	down	up	incorrect
MLR.US	Miller Industries Inc	20191024	34.42	34.42	33.5	33.51	43775	31.9708	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20191024	99.07	99.13	98.11	98.7	1777920	95.5457	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20191024	20.69	20.7699	20.51	20.51	85654	18.4913	down	down	correct
MMI.US	Marcus & Millichap Inc	20191024	36.14	36.14	34.36	34.57	107743	34.57	down	down	correct
MMM.US	3M Company	20191024	165.16	165.25	159.6311	161.89	5959562	149.9782	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20191024	63.31	63.54	63.03	63.25	537851	51.7535	down	down	correct
MMS.US	Maximus Inc	20191024	75.24	75.68	74.42	74.51	371304	72.1255	down	down	correct
MMT.US	MFS Multimarket Income Trust	20191024	5.95	5.96	5.94	5.96	72832	5.025	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20191024	13.65	13.705	13.59	13.59	66191	12.4815	down	down	correct
MN.US	Manning & Napier Inc	20191024	1.73	1.8	1.71	1.72	6218	1.6549	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20191024	14.93	14.94	14.88	14.88	22295	13.67	down	up	incorrect
MNR.US	PC	20191024	24.97	24.999	24.95	24.96	255421	21.7583	down	down	correct
MNRL.US	Brigham Minerals Inc	20191024	20.57	21.045	20.14	20.89	287900	17.2784	up	up	correct
MO.US	Altria Group Inc	20191024	46.76	47.12	46.37	46.96	8242408	39.3372	up	up	correct
MOD.US	Modine Manufacturing Company	20191024	11.29	11.43	11.18	11.36	180591	11.36	up	up	correct
MODN.US	Model N Inc	20191024	27.52	28.1496	27.44	27.9	187922	27.9	up	up	correct
MOG.US	A	20191024	83.8	83.8	82.81	83.01	133942	80.9487	down	down	correct
MOGU.US	MOGU Inc	20191024	2.5	2.5431	2.42	2.4591	35080	2.4591	down	down	correct
MOH.US	Molina Healthcare Inc	20191024	122.35	122.5932	119.08	120.46	431590	120.46	down	up	incorrect
MOS.US	The Mosaic Company	20191024	20.31	20.56	19.52	19.92	3384164	19.4723	down	up	incorrect
MOV.US	Movado Group Inc	20191024	25.53	25.53	24.74	25.04	102675	24.032	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20191024	14.075	14.09	14	14.02	7078	12.7713	down	up	incorrect
MPC.US	Marathon Petroleum Corporation	20191024	66.25	66.77	65.4	66.35	4909763	59.7805	up	down	incorrect
MPLX.US	MPLX LP	20191024	27.16	27.24	26.66	26.8	1436479	20.0723	down	down	correct
MPV.US	Barings Participation Investors	20191024	16	16.18	15.939	15.9925	16924	13.8233	down	down	correct
MPW.US	Medical Properties Trust Inc	20191024	20.55	20.59	20.32	20.54	3484875	18.2415	down	down	correct
MPX.US	Marine Products Corporation	20191024	13.41	13.61	13.41	13.46	9008	12.4987	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20191024	12.88	12.88	12.78	12.82	24570	11.6378	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20191024	14.78	14.78	14.72	14.76	23455	13.3562	down	down	correct
MRC.US	MRC Global Inc	20191024	11.57	11.64	11.27	11.5	934830	11.5	down	down	correct
MRK.US	Merck & Co. Inc	20191024	83.0468	83.5764	81.9776	82.5172	5008802	73.1386	down	down	correct
MRO.US	Marathon Oil Corporation	20191024	12.11	12.155	11.68	11.94	8256416	11.5992	down	down	correct
MSA.US	MSA Safety Incorporated	20191024	112.45	112.73	107.54	111.77	203143	108.7575	down	down	correct
MSB.US	Mesabi Trust	20191024	24.77	24.9	24.57	24.8	56851	19.9359	up	up	correct
MSC.US	Studio City International Holdings Limited	20191024	17.5	18.55	17.5	18.4	8575	18.4	up	up	correct
MSCI.US	MSCI Inc	20191024	219.18	224.11	218.8629	222.58	330382	218.6531	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20191024	9.34	9.37	9.33	9.37	63184	8.3581	up	down	incorrect
MSGS.US	W	20191024	270	270	266.15	268.44	56439	266.6884	down	down	correct
MSI.US	Motorola Solutions Inc	20191024	166.21	167.2	157.72	163.25	2846941	157.7407	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20191024	75.33	76.26	74.04	75.53	960156	61.9632	up	up	correct
MT.US	ArcelorMittal	20191024	15.15	15.19	14.745	15.01	2564559	14.871	down	down	correct
MTB.US	M&T Bank Corporation	20191024	157.8	158.5	154.2	156.28	586264	145.1889	down	down	correct
MTD.US	Mettler	20191024	686.91	690.12	678.39	686.74	112321	686.74	down	down	correct
MTDR.US	Matador Resources Company	20191024	13.62	13.71	13.33	13.65	2382211	13.5968	up	up	correct
MTG.US	MGIC Investment Corporation	20191024	14.18	14.22	14.09	14.21	2693512	13.5311	up	up	correct
MTH.US	Meritage Homes Corporation	20191024	74.93	76.43	74.06	76.38	398224	76.38	up	up	correct
MTL.US	P	20191024	0.766	0.77	0.758	0.77	11744	0.77	up	up	correct
MTN.US	Vail Resorts Inc	20191024	231.55	233.78	230.93	232.85	134228	227.1498	up	up	correct
MTOR.US	Meritor Inc	20191024	22.46	22.64	22.05	22.6	470137	22.6	up	up	correct
MTR.US	Mesa Royalty Trust	20191024	7.8	7.8821	7.64	7.785	3312	6.9447	down	down	correct
MTRN.US	Materion Corporation	20191024	60	60	55.7623	58.74	414372	57.7854	down	up	incorrect
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20191024	22.17	22.17	21.89	22.01	17664	21.025	down	up	incorrect
MTW.US	The Manitowoc Company Inc	20191024	12.57	12.68	12.265	12.48	313711	12.48	down	up	incorrect
MTX.US	Minerals Technologies Inc	20191024	51.69	51.7	49.89	50.2	242874	49.8297	down	down	correct
MTZ.US	MasTec Inc	20191024	66	66.61	64.45	65.28	1337671	65.28	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20191024	15.75	15.75	15.61	15.675	12887	14.1534	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20191024	13.97	14.01	13.965	14.01	59094	12.7936	up	down	incorrect
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20191024	12.56	12.6114	12.51	12.53	14942	11.3731	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20191024	5.2	5.22	5.18	5.2	569106	4.9089
MUH.US	BlackRock MuniHoldings Fund II Inc	20191024	14.7	14.71	14.64	14.65	11225	13.7474	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20191024	14.03	14.0768	14.01	14.03	56703	12.8129
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20191024	14.08	14.13	14.05	14.06	47400	12.6356	down	down	correct
MUR.US	Murphy Oil Corporation	20191024	20.29	20.3	19.33	19.64	1857986	18.0974	down	up	incorrect
MUSA.US	Murphy USA Inc	20191024	91.46	92.26	91.46	91.61	238151	90.7928	up	up	correct
MUX.US	McEwen Mining Inc	20191024	1.59	1.63	1.575	1.63	2602805	1.63	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20191024	9.04	9.06	8.98	9.02	142848	8.1887	down	up	incorrect
MVO.US	MV Oil Trust	20191024	6.78	6.91	6.6384	6.65	14182	5.1738	down	up	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20191024	14.48	14.4844	14.45	14.45	18616	13.0605	down	up	incorrect
MWA.US	Mueller Water Products Inc	20191024	11.75	11.75	11.56	11.7	472610	11.2447	down	down	correct
MX.US	Magnachip Semiconductor Corporation	20191024	12.85	13.14	11.51	12.51	1876837	12.51	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20191024	11.1	11.1	10.95	10.95	1944	10.95	down	down	correct
MXF.US	The Mexico Fund Inc	20191024	13.37	13.48	13.37	13.46	16946	12.6499	up	up	correct
MXL.US	MaxLinear Inc	20191024	22.02	22.29	21.85	22.24	887634	22.24	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20191024	14.05	14.09	14.04	14.08	42725	12.8684	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20191024	14.55	14.58	14.51	14.54	44154	13.1325	down	down	correct
MYE.US	Myers Industries Inc	20191024	16.55	16.6	16.1826	16.45	71821	15.2926	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20191024	13.42	13.48	13.41	13.42	34642	12.2561
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20191024	15.08	15.09	14.95	14.95	46161	13.4118	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20191024	12.91	12.91	12.81	12.88	52189	11.7233	down	down	correct
MYOV.US	Myovant Sciences Ltd	20191024	4.84	4.9	4.5	4.55	630635	4.55	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20191024	14.83	14.8827	14.7416	14.76	158311	14.1453	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20191024	14.38	14.42	14.35	14.37	351465	13.6222	down	down	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20191024	14.1	14.1	13.98	14.05	23866	13.3753	down	down	correct
NAT.US	Nordic American Tankers Limited	20191024	4.22	4.28	3.7	3.82	8017890	3.3189	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20191024	13.35	13.42	13.34	13.38	10848	12.7939	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20191024	21.8	21.8897	21.73	21.81	60409	19.456	up	up	correct
NBHC.US	National Bank Holdings Corporation	20191024	34.21	34.46	33.02	33.66	302200	31.9038	down	down	correct
NBR.US	Nabors Industries Ltd	20191024	1.77	1.785	1.66	1.71	143821	83.2115	down	up	incorrect
NC.US	NACCO Industries Inc	20191024	64.01	64.35	63.72	64.11	16229	60.2965	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20191024	10.48	10.53	10.45	10.53	15832	9.8679	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20191024	50.79	51.32	50.67	50.97	1367391	50.97	up	up	correct
NCR.US	NCR Corporation	20191024	29.98	30.05	29.13	29.23	509960	29.23	down	down	correct
NCV.US	PA	20191024	26.156	26.2	26.13	26.13	2642	23.3782	down	down	correct
NCZ.US	PA	20191024	25.67	25.83	25.67	25.83	10645	24.808	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20191024	3.97	3.97	3.86	3.88	122580	28.5227	down	down	correct
NEA.US	Nuveen AMT	20191024	14.17	14.22	14.16	14.19	262410	13.4799	up	up	correct
NEM.US	Newmont Corporation	20191024	38.6	39.27	38.45	39.1	4664240	36.9099	up	down	incorrect
NEP.US	NextEra Energy Partners LP	20191024	52.68	52.72	51.74	52.14	260780	48.0759	down	down	correct
NET.US	Cloudflare Inc	20191024	14.85	15.93	14.8	15.84	1118127	15.84	up	up	correct
NETI.US	Eneti Inc	20191024	7.4731	7.6724	7.1045	7.2639	95050	65.8109	down	down	correct
NEU.US	NewMarket Corporation	20191024	465.62	477.2	461.6814	475.02	61331	453.0991	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20191024	14.24	14.28	14.24	14.26	49692	13.2929	up	up	correct
NEW.US	Puxin Limited	20191024	8.34	8.66	8.31	8.49	156512	8.49	up	up	correct
NEWR.US	New Relic Inc	20191024	59.64	60.37	59.38	60.34	780877	60.34	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20191024	5.54	5.59	5.28	5.41	1534642	5.41	down	down	correct
NEXA.US	Nexa Resources S.A	20191024	10.6	10.7	10.31	10.4	48032	9.3357	down	down	correct
NFG.US	National Fuel Gas Company	20191024	45.85	45.8548	45.23	45.52	453030	42.0243	down	up	incorrect
NFH.US	WS	20191024	10.21	10.21	10.21	10.21	135720	8.6017
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20191024	12.32	12.3594	12.25	12.28	216885	10.4666	down	up	incorrect
NGG.US	National Grid plc	20191024	59.33	59.4	58.65	59.05	1077750	52.2459	down	down	correct
NGL.US	PC	20191024	25.3	25.48	25.3	25.4027	11565	20.2367	up	up	correct
NGS.US	Natural Gas Services Group Inc	20191024	12.67	12.76	12.23	12.71	142880	12.71	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20191024	8.55	8.7	8.435	8.49	79765	7.1266	down	down	correct
NGVT.US	Ingevity Corporation	20191024	89	89	81.01	86.02	609636	86.02	down	down	correct
NHI.US	National Health Investors Inc	20191024	86.39	86.54	85.685	86.54	161193	75.9413	up	up	correct
NI.US	PB	20191024	28.15	28.18	28	28.18	21684	24.6936	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20191024	13.86	13.87	13.7301	13.75	129697	13.1542	down	up	incorrect
NIE.US	AllianzGI Equity & Convertible Income Fund	20191024	21.75	21.82	21.67	21.78	119246	17.9152	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20191024	10.55	10.63	10.42	10.42	19800	10.0403	down	down	correct
NINE.US	Nine Energy Service Inc	20191024	5.65	5.65	5.16	5.29	174028	5.29	down	down	correct
NIO.US	NIO Inc	20191024	1.57	1.6	1.53	1.54	21615931	1.54	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20191024	13.62	13.7	13.4901	13.55	70725	13.031	down	down	correct
NJR.US	New Jersey Resources Corporation	20191024	44.24	44.5299	43.87	44.16	252419	40.6318	down	up	incorrect
NKE.US	NIKE Inc	20191024	92.68	92.87	90.99	91.5	12134859	89.7257	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20191024	12.349	12.4213	12.349	12.4	19294	11.8448	up	up	correct
NKX.US	Nuveen California AMT	20191024	15.15	15.15	15.1	15.15	67929	14.433
NL.US	NL Industries Inc	20191024	4.17	4.17	4.075	4.11	2306	3.8057	down	down	correct
NLS.US	Nautilus Inc	20191024	1.8	2.1	1.68	1.76	3733451	1.76	down	down	correct
NLSN.US	Nielsen Holdings plc	20191024	21.51	21.59	20.995	21.31	2782754	20.7255	down	down	correct
NLY.US	PI	20191024	25.86	25.975	25.8349	25.9343	25287	22.6193	up	down	incorrect
NM.US	PH	20191024	8.989	9.12	8.77	9.12	2100	9.12	up	down	incorrect
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20191024	15.19	15.19	15.03	15.03	74200	13.4151	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20191024	0.157	0.1579	0.157	0.1579	650	1.579	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20191024	11.4	11.4	11.29	11.3	8056	10.8368	down	down	correct
NMM.US	Navios Maritime Partners L.P	20191024	20.48	20.48	19.34	19.75	68861	17.7741	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20191024	9.04	9.04	9	9.0027	1600	9.0027	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20191024	8.989	9.12	8.77	9.12	2100	9.12	up	up	correct
NMR.US	Nomura Holdings Inc	20191024	4.68	4.68	4.6244	4.64	348574	4.3048	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20191024	14.1666	14.1666	13.98	14.04	12521	13.3877	down	up	incorrect
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20191024	14.1199	14.1199	14.1199	14.1199	2484	13.5411
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20191024	14.13	14.17	14.1173	14.13	108735	13.3863
NNI.US	Nelnet Inc	20191024	61.17	61.17	60.11	60.21	30731	58.5168	down	up	incorrect
NNN.US	National Retail Properties Inc	20191024	57.71	58	57.36	57.79	724219	51.696	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20191024	10.33	10.37	10.27	10.35	8235	6.2455	up	up	correct
NOA.US	North American Construction Group Ltd	20191024	10.75	10.89	10.7	10.74	84271	10.4481	down	down	correct
NOAH.US	Noah Holdings Limited	20191024	30.23	30.74	29.72	30.27	569511	30.27	up	up	correct
NOC.US	Northrop Grumman Corporation	20191024	348	360.23	340.2	356.91	1356670	345.049	up	up	correct
NOK.US	Nokia Corporation	20191024	4.02	4.09	3.83	3.9	251674094	3.9	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20191024	14.28	14.36	14.0557	14.0557	2258	13.4789	down	down	correct
NOMD.US	Nomad Foods Limited	20191024	18.95	19.2	18.79	19.19	1139507	19.19	up	up	correct
NOV.US	NOV Inc	20191024	21.67	21.79	20.36	20.73	4570223	20.498	down	down	correct
NOVA.US	Sunnova Energy International Inc	20191024	10.42	10.755	10.15	10.55	191600	10.55	up	up	correct
NOW.US	ServiceNow Inc	20191024	236.56	243.82	232.25	237.78	9397476	237.78	up	up	correct
NP.US	Neenah Inc	20191024	62.73	62.73	60.9	61.55	53766	56.8912	down	down	correct
NPK.US	National Presto Industries Inc	20191024	83.01	83.01	81.08	82.37	26222	72.4085	down	down	correct
NPO.US	EnPro Industries Inc	20191024	70.32	70.42	68.73	69.48	56403	67.1432	down	down	correct
NPTN.US	NeoPhotonics Corporation	20191024	6.03	6.08	5.9	6.03	526357	6.03
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20191024	13.73	13.85	13.73	13.84	14637	13.2758	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20191024	14.0001	14.1	14.0001	14.06	19380	13.2815	up	up	correct
NR.US	Newpark Resources Inc	20191024	7.5	7.5	7.38	7.43	273750	7.43	down	down	correct
NRG.US	NRG Energy Inc	20191024	40.72	40.87	40.49	40.84	1793659	38.1271	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20191024	16.96	17.16	16.84	16.93	297048	13.4556	down	up	incorrect
NRK.US	Nuveen New York AMT	20191024	13.4	13.4	13.31	13.35	69882	12.8012	down	up	incorrect
NRP.US	Natural Resource Partners L.P	20191024	26.69	27.2	25.81	26.0122	8777	21.4882	down	down	correct
NRT.US	North European Oil Royalty Trust	20191024	6.15	6.2	6	6.2	26987	5.195	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20191024	28.12	28.14	28.01	28.04	14700	25.0314	down	down	correct
NS.US	PC	20191024	24.75	24.79	24.69	24.76	18988	19.9009	up	up	correct
NSA.US	PA	20191024	35.52	35.71	35.29	35.57	320656	32.6237	up	down	incorrect
NSC.US	Norfolk Southern Corporation	20191024	185	186.03	182.48	183.18	1637838	176.0281	down	up	incorrect
NSCO.US	WS	20191024	5.26	5.36	5.19	5.2	32698	3.1754	down	up	incorrect
NSL.US	Nuveen Senior Income Fund	20191024	5.71	5.72	5.68	5.72	116080	4.868	up	up	correct
NSP.US	Insperity Inc	20191024	106	107.16	105.15	106.9	330331	100.4329	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20191024	30.93	31.5121	30.925	31.04	310020	27.3218	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20191024	11.4	11.43	11.33	11.35	247157	96.9638	down	up	incorrect
NTP.US	Nam Tai Property Inc	20191024	8.872	9.12	8.84	9.04	15235	9.04	up	up	correct
NTR.US	Nutrien Ltd	20191024	48.52	49.39	48	48.25	2879077	44.4582	down	down	correct
NTZ.US	Natuzzi S.p.A	20191024	1.69	1.74	1.69	1.7	7902	1.7	up	down	incorrect
NUE.US	Nucor Corporation	20191024	53.32	53.6828	52.23	52.71	2057262	49.6832	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20191024	15.62	15.66	15.6	15.62	12363	14.8631
NUS.US	Nu Skin Enterprises Inc	20191024	45	45.19	43.97	44.48	200246	41.1206	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20191024	10.43	10.4495	10.409	10.43	156413	10.0432
NUW.US	Nuveen AMT	20191024	16.63	16.99	16.58	16.686	44786	15.9727	up	up	correct
NVG.US	Nuveen AMT	20191024	16.52	16.56	16.5	16.52	223919	15.5408
NVGS.US	Navigator Holdings Ltd	20191024	11.69	11.75	11.25	11.53	87647	11.53	down	down	correct
NVR.US	NVR Inc	20191024	3801	3801.13	3750	3759.51	14708	3759.51	down	down	correct
NVRO.US	Nevro Corp	20191024	85.49	85.49	82.9368	84.28	217646	84.28	down	down	correct
NVS.US	Novartis AG	20191024	86.91	87.33	86.71	87.24	1785360	80.9372	up	up	correct
NVST.US	Envista Holdings Corporation	20191024	27.95	29.1	27.1	28.17	1488120	28.17	up	up	correct
NVT.US	nVent Electric plc	20191024	21.9	22.03	21.64	21.89	797867	20.6255	down	down	correct
NVTA.US	Invitae Corporation	20191024	16.35	16.795	16.05	16.69	1076872	16.69	up	down	incorrect
NWG.US	NatWest Group plc	20191024	5.88	5.9	5.7305	5.82	2191958	5.2833	down	down	correct
NWN.US	Northwest Natural Holding Company	20191024	71.23	71.23	70.7	71	73446	65.6144	down	down	correct
NX.US	Quanex Building Products Corporation	20191024	18.86	18.86	18.535	18.59	137037	17.8964	down	down	correct
NXC.US	Nuveen California Select Tax	20191024	15.35	15.57	15.15	15.45	20612	14.375	up	down	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20191024	14.43	14.44	14.4011	14.42	24611	13.6557	down	down	correct
NXN.US	Nuveen New York Select Tax	20191024	14.2	14.2	14.0875	14.0875	1253	13.1168	down	down	correct
NXP.US	Nuveen Select Tax	20191024	16.16	16.19	16.07	16.14	14791	15.0327	down	down	correct
NXQ.US	Nuveen Select Tax	20191024	14.53	14.6	14.5	14.55	27374	13.5453	up	up	correct
NXR.US	Nuveen Select Tax	20191024	15.7661	15.78	15.68	15.7123	6111	14.6178	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20191024	48.17	48.66	47.848	48.19	74446	45.1492	up	up	correct
NYCB.US	PU	20191024	51.0066	51.03	50.9294	51	6249	51	down	down	correct
NYT.US	The New York Times Company	20191024	30.6	30.95	30.28	30.89	1341752	30.5276	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20191024	15.8	15.87	15.8	15.82	196392	15.0876	up	down	incorrect
O.US	Realty Income Corporation	20191024	80.3	80.9	79.91	80.85	2362249	73.6387	up	up	correct
OAK.US	PB	20191024	26.86	26.86	26.86	26.86	0	23.4108
OC.US	Owens Corning	20191024	61.2	62.23	61.2	61.69	1830228	60.0193	up	up	correct
OCN.US	Ocwen Financial Corporation	20191024	1.76	1.82	1.755	1.77	198566	26.55	up	up	correct
ODC.US	Oil	20191024	32.92	33.5	32.73	33.25	3647	31.1281	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20191024	16.68	16.7599	16.275	16.5	293746	16.103	down	down	correct
OFC.US	Corporate Office Properties Trust	20191024	30.13	30.24	29.985	30.13	439236	27.6674
OFG.US	OFG Bancorp	20191024	20.82	20.82	20.37	20.43	237571	19.7036	down	down	correct
OGE.US	OGE Energy Corp	20191024	43.34	43.645	43.2019	43.55	1091356	39.5565	up	down	incorrect
OGS.US	ONE Gas Inc	20191024	95	95.43	94.9	95.21	85535	89.2852	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20191024	44.5	44.59	44.17	44.39	1369823	37.2718	down	up	incorrect
OI.US	O	20191024	10.44	10.522	10.39	10.46	2428414	10.3619	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20191024	7.71	7.74	7.7	7.7	23287	6.9236	down	down	correct
OIBR.US	C	20191024	0.94	0.95	0.92	0.93	34491200	0.93	down	up	incorrect
OII.US	Oceaneering International Inc	20191024	14.23	14.32	13.65	13.73	929511	13.73	down	up	incorrect
OIS.US	Oil States International Inc	20191024	13.67	13.82	12.93	13.29	482487	13.29	down	down	correct
OKE.US	ONEOK Inc	20191024	71.47	72.01	71.08	71.29	1685851	58.6667	down	down	correct
OLN.US	Olin Corporation	20191024	18.66	18.74	18.05	18.41	1128571	16.8851	down	down	correct
OLP.US	One Liberty Properties Inc	20191024	28.23	28.23	27.81	27.94	18740	23.392	down	down	correct
OMC.US	Omnicom Group Inc	20191024	76.77	76.87	74.925	76.49	1658887	70.002	down	up	incorrect
OMF.US	OneMain Holdings Inc	20191024	36.77	36.97	36.11	36.65	433400	26.0238	down	down	correct
OMI.US	Owens & Minor Inc	20191024	7.23	7.23	7	7.11	1386832	7.0968	down	up	incorrect
ONE.US	OneSmart International Education Group Limited	20191024	7.3	7.48	7.3	7.4	167100	7.4	up	up	correct
ONTO.US	Onto Innovation Inc	20191024	34.18	36.06	34.18	35.62	327963	35.62	up	up	correct
OOMA.US	Ooma Inc	20191024	11.43	11.47	11.19	11.34	49136	11.34	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20191024	28.22	28.33	27.75	27.83	71781	25.4716	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20191024	9.4	9.62	9.4	9.59	1380322	9.3031	up	up	correct
ORA.US	Ormat Technologies Inc	20191024	79.02	79.18	76	76.04	267869	74.958	down	down	correct
ORAN.US	Orange S.A	20191024	16.35	16.37	16.23	16.35	293591	13.9815
ORC.US	Orchid Island Capital Inc	20191024	5.85	5.85	5.68	5.75	644200	4.1035	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20191024	16.95	17.0965	16.91	16.98	159550	13.7566	up	up	correct
ORCL.US	Oracle Corporation	20191024	54.47	54.65	53.94	54.26	6483723	52.5127	down	down	correct
ORI.US	Old Republic International Corporation	20191024	23.8	23.85	22.66	22.96	1858398	18.6798	down	down	correct
ORN.US	Orion Group Holdings Inc	20191024	4.58	4.58	4.4662	4.54	42447	4.54	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20191024	1.83	1.84	1.67	1.68	347717	1.68	down	down	correct
OSK.US	Oshkosh Corporation	20191024	81.94	82.42	79.62	80.3	599946	77.7754	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20191024	27.12	27.12	26.46	26.63	676900	25.6787	down	down	correct
OVV.US	Ovintiv Inc	20191024	4.14	4.2	4.05	4.15	3915972	19.1349	up	up	correct
OXM.US	Oxford Industries Inc	20191024	68.93	68.93	67.38	67.62	95417	65.0256	down	down	correct
OXY.US	Occidental Petroleum Corporation	20191024	43	43.1	41.91	42.29	7274303	40.0752	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20191024	100	102.14	99.93	102.14	43240	96.7839	up	up	correct
PACK.US	Ranpak Holdings Corp	20191024	6.38	6.45	5.79	5.91	26589	5.91	down	down	correct
PAG.US	Penske Automotive Group Inc	20191024	48.75	49.52	48.33	48.63	442416	46.5129	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20191024	38.41	39.22	37.86	38.1	3181137	38.1	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20191024	16.17	16.5	16.17	16.21	16221	14.9104	up	up	correct
PAM.US	Pampa Energía S.A	20191024	15.32	15.48	15	15.2	748846	15.2	down	down	correct
PAR.US	PAR Technology Corporation	20191024	23.67	24.25	23.27	24.18	137951	24.18	up	up	correct
PARR.US	Par Pacific Holdings Inc	20191024	22.85	22.9	22.605	22.62	200907	22.62	down	up	incorrect
PAYC.US	Paycom Software Inc	20191024	196.78	204.15	196.74	203.5	492898	203.5	up	up	correct
PB.US	Prosperity Bancshares Inc	20191024	74.35	74.35	72.63	73.3	384212	68.5554	down	down	correct
PBA.US	Pembina Pipeline Corporation	20191024	35.74	35.85	35.38	35.52	525294	30.6704	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20191024	26.61	26.61	26.55	26.55	8107	22.8451	down	down	correct
PBF.US	PBF Energy Inc	20191024	30.85	31.5	30.4	31.33	1401250	30.7074	up	up	correct
PBFX.US	PBF Logistics LP	20191024	21.04	21.33	20.97	21.06	230176	16.7653	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20191024	36.11	36.11	35.18	35.31	198361	35.31	down	up	incorrect
PBI.US	Pitney Bowes Inc	20191024	5.22	5.22	4.985	5.18	2976044	4.7562	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20191024	15.69	15.71	15.14	15.25	22570891	12.1836	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20191024	14.45	14.4927	13.97	14.06	8099064	12.1413	down	down	correct
PBT.US	Permian Basin Royalty Trust	20191024	4.14	4.14	4.01	4.03	161628	3.5011	down	down	correct
PBY.US	Prospect Capital Corporation	20191024	25.974	25.974	25.7917	25.7917	2300	23.1492	down	down	correct
PCF.US	High Income Securities Fund	20191024	8.53	8.53	8.4926	8.51	3668	6.6992	down	up	incorrect
PCG.US	PG&E Corporation	20191024	7.88	7.9	7.05	7.2	26083789	7.2	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20191024	25.03	25.13	24.98	25.1	307678	19.9686	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20191024	10.2	10.2	10.02	10.04	35296	9.019	down	down	correct
PCM.US	PCM Fund Inc	20191024	11.37	11.4	11.3	11.3	39113	9.3167	down	up	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20191024	18.73	18.8	18.67	18.79	56038	15.837	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20191024	19.89	19.89	19.69	19.76	16104	18.7999	down	down	correct
PD.US	PagerDuty Inc	20191024	23.9	25.8	23.82	24.62	1044019	24.62	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20191024	33.04	33.04	32.78	32.87	112812	26.358	down	up	incorrect
PDM.US	Piedmont Office Realty Trust Inc	20191024	21.16	21.24	21.07	21.13	341052	19.0591	down	down	correct
PDS.US	Precision Drilling Corporation	20191024	1.1	1.11	1.03	1.05	69174	21	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20191024	18	18.19	17.92	18.14	97180	15.2986	up	up	correct
PEAK.US	Healthpeak Properties Inc	20191024	37.9	37.93	37.395	37.59	2573106	34.1159	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20191024	62.61	63.28	62.61	63.2	1202791	58.4674	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20191024	6.25	6.31	5.99	6.12	1785534	5.3375	down	down	correct
PEN.US	Penumbra Inc	20191024	150.96	152.31	149.13	150	419997	150	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20191024	16.14	16.14	15.9948	16.06	61645	13.5527	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20191024	15.45	15.45	15.28	15.29	16672	13.3979	down	down	correct
PFE.US	Pfizer Inc	20191024	36.75	36.84	36.26	36.39	19023140	31.6174	down	down	correct
PFGC.US	Performance Food Group Company	20191024	41.79	42.11	41.35	41.98	576426	41.98	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20191024	11.84	11.85	11.756	11.77	91768	9.5746	down	up	incorrect
PFN.US	PIMCO Income Strategy Fund II	20191024	10.57	10.6	10.545	10.58	171839	8.5968	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20191024	12.16	12.235	12.15	12.1711	24078	10.5316	up	up	correct
PFS.US	Provident Financial Services Inc	20191024	25.06	25.06	24.71	24.98	240555	22.3616	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20191024	32	32.13	31.45	31.7	380133	30.7767	down	down	correct
PG.US	The Procter & Gamble Company	20191024	123.76	125.77	123.34	124.79	6746318	118.796	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20191024	11.5	11.51	11.36	11.51	22530	9.474	up	up	correct
PGR.US	The Progressive Corporation	20191024	68.63	70.08	68.47	69.59	4214120	62.9259	up	up	correct
PGRE.US	Paramount Group Inc	20191024	13.22	13.22	13.09	13.17	2076848	12.218	down	down	correct
PGTI.US	PGT Innovations Inc	20191024	18.35	18.47	17.78	17.8	297540	17.8	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20191024	21.18	21.23	21.0101	21.19	12603	17.7958	up	up	correct
PH.US	Parker	20191024	188.06	188.51	183.99	185.75	547523	179.2566	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20191024	10.35	10.41	10.35	10.39	169096	8.9251	up	up	correct
PHG.US	Koninklijke Philips N.V	20191024	43.77	43.88	43.71	43.81	304687	41.2659	up	up	correct
PHI.US	PLDT Inc	20191024	21.64	21.9	21.25	21.36	54510	18.6995	down	down	correct
PHK.US	PIMCO High Income Fund	20191024	7.7	7.72	7.69	7.71	396614	6.2292	up	up	correct
PHM.US	PulteGroup Inc	20191024	39.92	41.08	39.81	41.03	5346422	39.9487	up	up	correct
PHR.US	Phreesia Inc	20191024	26.46	27.09	26.4	26.93	249338	26.93	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20191024	9.3	9.39	9.28	9.38	130650	7.645	up	up	correct
PHX.US	PHX Minerals Inc	20191024	14.21	14.34	13.67	14.11	20396	13.6127	down	down	correct
PII.US	Polaris Inc	20191024	101	102.17	99.29	100.76	748672	95.5285	down	up	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20191024	4.64	4.68	4.64	4.68	107073	3.9865	up	up	correct
PING.US	Ping Identity Holding Corp	20191024	16.43	16.98	16.16	16.16	826485	16.16	down	down	correct
PINS.US	Pinterest Inc	20191024	25.82	26.03	25.24	25.77	5167176	25.77	down	down	correct
PIPR.US	Piper Sandler Companies	20191024	74.38	76.04	73.33	75.25	162400	69.6083	up	up	correct
PJT.US	PJT Partners Inc	20191024	39.31	39.31	38.68	39.21	63113	37.4533	down	up	incorrect
PK.US	Park Hotels & Resorts Inc	20191024	24.02	24.03	23.52	23.7	2500052	21.9212	down	down	correct
PKE.US	Park Aerospace Corp	20191024	16.4	16.4698	16.18	16.39	65434	14.5366	down	up	incorrect
PKG.US	Packaging Corporation of America	20191024	109.43	110.26	105.52	108.52	1329278	101.4188	down	up	incorrect
PKI.US	PerkinElmer Inc	20191024	84.83	85.2	84.085	84.85	440983	84.4571	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20191024	27.02	27.02	26.9	27	35296	22.0546	down	down	correct
PKX.US	POSCO	20191024	48.15	48.65	46.67	47.05	186373	44.205	down	down	correct
PLAN.US	Anaplan Inc	20191024	45.77	48.63	45.675	47.99	2919023	47.99	up	down	incorrect
PLD.US	Prologis Inc	20191024	92.2	92.49	91.55	92.09	1789336	87.4293	down	down	correct
PLNT.US	Planet Fitness Inc	20191024	60.45	61.35	60.07	61.11	550060	61.11	up	down	incorrect
PLOW.US	Douglas Dynamics Inc	20191024	46.2	46.2	45.4	45.61	41661	42.7192	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20191024	18.83	18.96	18.65	18.88	33177	16.5722	up	up	correct
PM.US	Philip Morris International Inc	20191024	81.89	82.07	81.015	81.45	3934600	71.6247	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20191024	14.87	14.9482	14.79	14.8	30157	14.061	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20191024	15.55	15.68	15.5161	15.64	101557	14.9048	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20191024	7.87	7.92	7.85	7.9	156478	7.1191	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20191024	13.11	13.11	13.01	13.06	77602	11.6683	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20191024	23.03	23.03	22.62	22.65	776797	18.7763	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20191024	12.42	12.5	12.4	12.45	34429	11.8021	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20191024	146.2	146.69	144.692	145.6	1143786	136.1357	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20191024	14.17	14.22	14.15	14.22	10363	13.5361	up	down	incorrect
PNI.US	PIMCO New York Municipal Income Fund II	20191024	11.87	11.8862	11.83	11.87	14920	11.3809
PNM.US	PNM Resources Inc	20191024	52	52.385	51.88	52.01	269541	49.0467	up	up	correct
PNR.US	Pentair plc	20191024	41.73	42	41.37	41.6	1515638	40.3481	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20191024	94.56	95.68	94.26	95.09	959561	86.939	up	up	correct
POLY.US	Plantronics Inc	20191024	38.79	39.03	36.85	37.46	202092	36.8532	down	down	correct
POR.US	Portland General Electric Company	20191024	57.2	57.52	56.8422	57.41	378718	52.8897	up	up	correct
POST.US	Post Holdings Inc	20191024	100.73	101.15	99.13	99.66	253387	99.66	down	down	correct
PPG.US	PPG Industries Inc	20191024	125.06	125.1	123.04	123.58	1144830	119.1114	down	down	correct
PPL.US	PPL Corporation	20191024	33.23	33.44	32.95	33.13	4910745	29.2242	down	down	correct
PPT.US	Putnam Premier Income Trust	20191024	5.32	5.35	5.31	5.34	191921	4.5134	up	up	correct
PRA.US	ProAssurance Corporation	20191024	40.17	40.295	39.46	39.48	227527	37.992	down	down	correct
PRG.US	PROG Holdings Inc	20191024	76.9512	76.9862	74.4331	74.9527	1161274	63.2867	down	down	correct
PRGO.US	Perrigo Company plc	20191024	54.39	54.39	53.33	53.99	481364	51.6453	down	down	correct
PRI.US	Primerica Inc	20191024	125.98	126.44	125.42	126	82052	122.5535	up	up	correct
PRLB.US	Proto Labs Inc	20191024	93.17	101.6499	92	94.86	621184	94.86	up	up	correct
PRMW.US	Primo Water Corporation	20191024	12.85	12.93	12.72	12.83	466616	12.3835	down	down	correct
PRO.US	PROS Holdings Inc	20191024	54.49	56.02	54.49	55.26	452710	55.26	up	up	correct
PRS.US	Prudential Financial Inc	20191024	27.7	27.72	27.6041	27.63	32311	24.6198	down	down	correct
PRT.US	PermRock Royalty Trust	20191024	6.66	6.94	6.6	6.89	53184	5.929	up	up	correct
PRTY.US	Party City Holdco Inc	20191024	6.95	7.16	6.795	7.06	1916800	7.06	up	up	correct
PRU.US	Prudential Financial Inc	20191024	91.8	92.26	90.56	91.26	2006582	80.9794	down	down	correct
PSA.US	Public Storage	20191024	240.6	241.98	239.58	241.37	524459	223.9328	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20191024	29.77	29.8407	29.5	29.63	14086	24.9195	down	down	correct
PSN.US	Parsons Corporation	20191024	34.05	34.28	33.4	33.75	150556	33.75	down	down	correct
PSO.US	Pearson plc	20191024	8.71	8.73	8.61	8.63	159712	8.1	down	down	correct
PSTG.US	Pure Storage Inc	20191024	19.25	19.36	18.9	19.19	3078940	19.19	down	down	correct
PSTL.US	Postal Realty Trust Inc	20191024	16.8	16.89	16.75	16.8	3800	15.1158
PSX.US	Phillips 66	20191024	109.51	110.97	109.18	110.63	3478032	99.489	up	up	correct
PSXP.US	Phillips 66 Partners LP	20191024	54.26	55.2	53.91	55.17	421304	44.3961	up	up	correct
PTR.US	PetroChina Company Limited	20191024	51.93	52.25	51.56	51.7	59243	44.8282	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20191024	18.45	18.49	18.4277	18.46	194922	15.2625	up	up	correct
PUK.US	Prudential plc	20191024	42.44	42.55	41.41	41.82	500837	34.1607	down	down	correct
PUKPRA.US	PUKPRA	20191024	27.14	27.34	27.14	27.29	7790	24.5903	up	down	incorrect
PUMP.US	ProPetro Holding Corp	20191024	8.43	8.51	8.18	8.42	1456201	8.42	down	down	correct
PVG.US	Pretium Resources Inc	20191024	12.22	12.465	12.18	12.46	1195135	12.46	up	down	incorrect
PVH.US	PVH Corp	20191024	92.13	92.42	89.58	90.84	659427	90.6752	down	down	correct
PVL.US	Permianville Royalty Trust	20191024	2.28	2.2814	2.17	2.17	92245	1.8404	down	down	correct
PWR.US	Quanta Services Inc	20191024	41.1	41.32	40.66	41.2	781606	40.8819	up	up	correct
PXD.US	Pioneer Natural Resources Company	20191024	131	131.74	128.14	129.27	1183300	121.0955	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20191024	10	10	9.9095	9.9095	3569	9.4212	down	down	correct
PYS.US	PPlus Trust Series RRD	20191024	18.9668	18.99	18.92	18.93	4886	16.0483	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20191024	11.36	11.4	11.34	11.36	14891	10.8035
PZN.US	Pzena Investment Management Inc	20191024	8.54	8.67	8.381	8.64	99043	7.7305	up	down	incorrect
QD.US	Qudian Inc	20191024	6.57	6.66	6.43	6.65	4167525	6.65	up	up	correct
QGEN.US	QIAGEN N.V	20191024	28.22	28.735	28.2	28.66	1531028	28.66	up	up	correct
QSR.US	Restaurant Brands International Inc	20191024	68.21	69.37	68.06	68.95	2129760	63.6055	up	up	correct
QTWO.US	Q2 Holdings Inc	20191024	66.03	70.34	66.03	68.8	884743	68.8	up	up	correct
QUOT.US	Quotient Technology Inc	20191024	8.24	8.52	8.23	8.34	450580	8.34	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20191024	26.37	26.4639	26.25	26.31	28675	22.815	down	down	correct
R.US	Ryder System Inc	20191024	53.59	53.686	52.94	53.39	421020	48.5022	down	up	incorrect
RA.US	Brookfield Real Assets Income Fund Inc	20191024	22.92	22.93	22.8	22.89	126819	17.5254	down	down	correct
RACE.US	Ferrari N.V	20191024	153.15	155.65	153.12	155.03	411534	153.0929	up	up	correct
RAD.US	Rite Aid Corporation	20191024	8.54	8.63	8.02	8.15	2019165	8.15	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20191024	38.98	39.685	38.2191	39.6	369538	39.6	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20191024	39.86	40.26	39.56	40.18	477147	38.7516	up	up	correct
RBC.US	Regal Beloit Corporation	20191024	75.45	75.45	74.18	74.54	181282	72.7317	down	down	correct
RC.US	Ready Capital Corporation	20191024	16.49	16.5	16.3	16.32	86371	12.7435	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20191024	27.68	27.696	27.66	27.696	934	24.3279	up	down	incorrect
RCB.US	Ready Capital Corporation	20191024	25.801	25.94	25.77	25.863	3500	24.503	up	up	correct
RCF.US	UN	20191024	52.4	55.2	50.55	54.6	2703228	54.6	up	up	correct
RCI.US	Rogers Communications Inc	20191024	47.09	47.3	45.94	46.17	1263724	41.9389	down	down	correct
RCL.US	Royal Caribbean Group	20191024	110.19	110.62	108.54	109.12	872610	107.387	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20191024	9.27	9.3	9.18	9.2	135518	7.6092	down	down	correct
RCUS.US	Arcus Biosciences Inc	20191024	8.53	8.73	7.81	7.88	249566	7.88	down	down	correct
RDN.US	Radian Group Inc	20191024	24.69	24.84	24.5	24.8	579306	23.5121	up	up	correct
RDS.US	B	20191024	60.72	60.76	59.9576	60.28	1085053	56.4584	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20191024	39.78	39.86	39.03	39.16	714507	38.5215	down	down	correct
RE.US	Everest Re Group Ltd	20191024	249.53	250.875	248.05	249.67	155005	235.7145	up	up	correct
RELX.US	RELX PLC	20191024	23.72	23.87	23.68	23.72	315570	22.5246
RENN.US	Renren Inc	20191024	0.741	0.8	0.7314	0.78	17948	2.34	up	up	correct
RES.US	RPC Inc	20191024	4.59	4.77	4.445	4.65	3990686	4.65	up	up	correct
REV.US	Revlon Inc	20191024	27.11	27.37	26.93	27.06	75643	27.06	down	down	correct
REVG.US	REV Group Inc	20191024	12.88	12.925	12.51	12.65	176174	12.3316	down	down	correct
REX.US	REX American Resources Corporation	20191024	77.92	78.31	76.715	78.29	23037	78.29	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20191024	46.88	47.39	46.72	47.26	474792	45.5448	up	down	incorrect
REZI.US	Resideo Technologies Inc	20191024	9.5	9.52	9.15	9.27	4110654	9.27	down	down	correct
RF.US	Regions Financial Corporation	20191024	16.29	16.35	16.065	16.18	6674958	14.8486	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20191024	15.06	15.23	15.04	15.12	213597	12.8312	up	down	incorrect
RFL.US	Rafael Holdings Inc	20191024	19.3952	20.43	19.18	19.53	58226	19.53	up	up	correct
RFP.US	Resolute Forest Products Inc	20191024	4.73	4.78	4.56	4.59	172234	4.2542	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20191024	157.1	157.6899	156.09	156.84	147849	148.4705	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20191024	46.14	46.15	45.22	45.65	113159	40.0864	down	up	incorrect
RGS.US	Regis Corporation	20191024	22.69	22.805	22.34	22.68	252203	22.68	down	down	correct
RGT.US	Royce Global Value Trust Inc	20191024	10.3	10.353	10.27	10.2876	6187	7.9551	down	up	incorrect
RH.US	RH	20191024	186.81	187.3	182.5	185.17	1222939	185.17	down	down	correct
RHI.US	Robert Half International Inc	20191024	57.27	59.13	57.06	58.08	1509708	55.5018	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20191024	85.41	85.41	84.6	85.29	275064	82.1162	down	up	incorrect
RIG.US	Transocean Ltd	20191024	4.9	4.9	4.56	4.62	16350300	4.62	down	down	correct
RIO.US	Rio Tinto Group	20191024	52.84	52.84	51.88	52.02	1461601	43.2369	down	up	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20191024	16.55	16.55	16.3	16.5	98825	12.2992	down	down	correct
RJF.US	Raymond James Financial Inc	20191024	88.11	88.11	82.31	83.93	1556484	54.1109	down	down	correct
RL.US	Ralph Lauren Corporation	20191024	97.14	97.18	94.135	97.12	797590	93.9089	down	down	correct
RLGY.US	Realogy Holdings Corp	20191024	8.75	8.95	8.49	8.83	4366125	8.83	up	up	correct
RLI.US	RLI Corp	20191024	96.3	96.7	95.1	95.95	82455	90.3114	down	down	correct
RLJ.US	RLJ Lodging Trust	20191024	16.95	16.95	16.695	16.81	575930	16.4023	down	down	correct
RM.US	Regional Management Corp	20191024	29.95	30	29.25	29.4	86789	28.5796	down	down	correct
RMD.US	ResMed Inc	20191024	127.45	129.24	126.415	127.73	522412	125.4222	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20191024	22.38	22.485	22.17	22.17	10256	19.291	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20191024	19.932	20.033	19.9	19.95	6800	17.5825	up	up	correct
RMO.US	Romeo Power Inc	20191024	9.85	9.85	9.85	9.85	300000	9.85
RMPL.US	P	20191024	26.05	26.05	25.9726	25.9726	290	25.6052	down	down	correct
RMT.US	Royce Micro	20191024	8.08	8.08	8.01	8.05	54471	6.808	down	down	correct
RNG.US	RingCentral Inc	20191024	149.99	158.09	149.99	154.71	1390134	154.71	up	up	correct
RNGR.US	Ranger Energy Services Inc	20191024	5	5.0717	4.9	4.95	4942	4.95	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20191024	24.48	24.64	24.35	24.61	141682	21.3467	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20191024	186.69	186.69	184.19	185.46	130390	181.9093	down	up	incorrect
ROG.US	Rogers Corporation	20191024	150.73	151.49	148.52	149.8	104269	149.8	down	down	correct
ROK.US	Rockwell Automation Inc	20191024	173.24	174.445	171.87	173.63	552329	166.7825	up	down	incorrect
ROL.US	Rollins Inc	20191024	38.53	38.68	37.92	38.6	1708980	25.2327	up	down	incorrect
ROP.US	Roper Technologies Inc	20191024	338.64	339.15	322.2	332.33	1069242	328.7485	down	up	incorrect
RPM.US	RPM International Inc	20191024	70.41	70.99	69.73	70.52	532177	67.9619	up	down	incorrect
RPT.US	RPT Realty	20191024	14.23	14.23	13.97	14.08	559773	12.9442	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20191024	15.41	15.75	15.35	15.61	1044482	13.4573	up	up	correct
RRC.US	Range Resources Corporation	20191024	3.95	3.955	3.49	3.81	18467221	3.7913	down	up	incorrect
RRD.US	R. R. Donnelley & Sons Company	20191024	4.65	4.83	4.6	4.79	1292024	4.7052	up	up	correct
RRX.US	Regal Beloit Corporation	20191024	75.45	75.45	74.18	74.54	181282	72.7317	down	up	incorrect
RS.US	Reliance Steel & Aluminum Co	20191024	105.63	112.89	105	112.84	1834782	107.7413	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20191024	18.766	19.046	18.766	19.046	1700	14.9667	up	up	correct
RSG.US	Republic Services Inc	20191024	86.64	87.17	85.875	86.89	710853	83.8439	up	down	incorrect
RTX.US	Raytheon Technologies Corporation	20191024	140.5	143.84	140.03	143.44	4567256	85.2741	up	down	incorrect
RVI.US	Retail Value Inc	20191024	6.7798	6.8326	6.7289	6.7873	476299	-21.0663	up	up	correct
RVLV.US	Revolve Group Inc	20191024	21.42	21.8	20.97	21.14	1187720	21.14	down	down	correct
RVT.US	Royce Value Trust Inc	20191024	13.9	13.9143	13.76	13.85	139702	11.5105	down	down	correct
RWT.US	Redwood Trust Inc	20191024	16.91	16.94	16.65	16.72	676606	14.2678	down	down	correct
RXN.US	Rexnord Corporation	20191024	28.6	28.6	28.1	28.36	441266	27.935	down	up	incorrect
RY.US	Royal Bank of Canada	20191024	81.4	81.49	80.66	80.96	1893540	74.6135	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20191024	4.52	4.59	4.4	4.49	204320	4.49	down	up	incorrect
RYB.US	RYB Education Inc	20191024	6.14	6.14	6.02	6.1	37468	6.1	down	down	correct
RYI.US	Ryerson Holding Corporation	20191024	8.49	8.56	8.3	8.4	60116	8.3451	down	down	correct
RYN.US	Rayonier Inc	20191024	29.5	29.5	28.86	29.1	374176	26.8484	down	up	incorrect
RZA.US	Reinsurance Group of America Incorporated	20191024	27.61	27.6174	27.41	27.47	74381	24.0761	down	up	incorrect
SA.US	Seabridge Gold Inc	20191024	12.03	12.6	12.03	12.6	435898	12.6	up	up	correct
SAFE.US	Safehold Inc	20191024	34.33	34.4884	33.85	33.91	226777	33.2021	down	down	correct
SAH.US	Sonic Automotive Inc	20191024	32.6	33.72	31.51	32.91	724160	32.0819	up	up	correct
SAIC.US	Science Applications International Corporation	20191024	79.27	79.76	78.71	78.97	254982	76.232	down	up	incorrect
SAIL.US	SailPoint Technologies Holdings Inc	20191024	19.31	19.65	19.11	19.33	1657760	19.33	up	down	incorrect
SAM.US	The Boston Beer Company Inc	20191024	375.36	382.485	375.36	381.25	130649	381.25	up	up	correct
SAN.US	Banco Santander S.A	20191024	4.4	4.42	4.31	4.35	9486072	4.1815	down	down	correct
SAND.US	Sandstorm Gold Ltd	20191024	5.83	6.02	5.815	6.02	2031972	6.02	up	up	correct
SAP.US	SAP SE	20191024	131.47	132.18	131.39	131.79	809372	127.8157	up	up	correct
SAR.US	Saratoga Investment Corp	20191024	24.73	24.73	24.5169	24.6	59409	21.536	down	up	incorrect
SAVE.US	Spirit Airlines Inc	20191024	39.33	39.85	36.3	37.26	3602303	37.26	down	down	correct
SB.US	Safe Bulkers Inc	20191024	1.92	1.99	1.92	1.95	292184	1.95	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20191024	16.46	16.4952	15.96	16.35	1042809	16.35	down	up	incorrect
SBI.US	Western Asset Intermediate Muni Fund Inc	20191024	9.21	9.25	9.15	9.24	27130	8.6785	up	up	correct
SBOW.US	SilverBow Resources Inc	20191024	8.7	8.705	8.39	8.45	25531	8.45	down	down	correct
SBR.US	Sabine Royalty Trust	20191024	39.09	39.2793	38.03	38.47	16032	32.3537	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20191024	13.35	13.46	13.08	13.14	958134	12.5795	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20191024	6.98	7.195	6.925	7.19	3701809	6.421	up	up	correct
SC.US	Santander Consumer USA Holdings Inc	20191024	25.41	25.51	25.21	25.3	578634	23.5494	down	down	correct
SCCO.US	Southern Copper Corporation	20191024	36.33	36.94	35.2	35.43	1172120	32.2727	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20191024	14.17	14.23	13.98	14.06	85814	10.8167	down	down	correct
SCE.US	PL	20191024	23.8	23.89	23.74	23.85	59660	22.8916	up	up	correct
SCHW.US	The Charles Schwab Corporation	20191024	41.42	41.48	40.58	40.99	6364753	39.6755	down	down	correct
SCI.US	Service Corporation International	20191024	45.9	46.025	45.52	45.9	617417	44.2339
SCL.US	Stepan Company	20191024	95.78	95.79	94.26	95.12	54819	92.8821	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20191024	13.82	13.92	13.7606	13.91	77321	11.1327	up	up	correct
SCS.US	Steelcase Inc	20191024	18.1	18.1	17.545	17.72	835096	16.312	down	down	correct
SCU.US	Sculptor Capital Management Inc	20191024	16.5	16.5	15.89	16.24	66481	13.9509	down	down	correct
SCX.US	The L.S. Starrett Company	20191024	5.27	5.39	5.22	5.3317	25642	5.3317	up	up	correct
SD.US	SandRidge Energy Inc	20191024	4.65	4.7	4.5	4.55	177107	4.55	down	down	correct
SDRL.US	Seadrill Limited	20191024	17.38	18.28	17.31	18	1211458	18	up	up	correct
SE.US	Sea Limited	20191024	27.22	28.34	27.2099	28.05	2769577	28.05	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20191024	27.83	27.83	26.82	27.24	765786	27.24	down	up	incorrect
SEE.US	Sealed Air Corporation	20191024	41.67	41.82	41.075	41.22	489934	39.7912	down	up	incorrect
SEM.US	Select Medical Holdings Corporation	20191024	17.55	17.55	17.19	17.43	247929	17.2485	down	down	correct
SF.US	Stifel Financial Corp	20191024	55.83	56.37	55.42	56.33	564486	36.6882	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20191024	26	26.1499	25.92	25.95	19381	24.3235	down	down	correct
SFE.US	Safeguard Scientifics Inc	20191024	11.11	11.32	11.11	11.26	20930	10.3348	up	down	incorrect
SFL.US	SFL Corporation Ltd	20191024	15.08	15.09	14.815	14.97	466773	12.176	down	up	incorrect
SFUN.US	Fang Holdings Limited	20191024	1.96	2.05	1.96	2.03	122165	20.3	up	up	correct
SG.US	Sweetgreen Inc.	20191024	7.1837	7.1837	7.1837	7.1837	533	7.1837
SGU.US	Star Group L.P	20191024	9.43	9.43	9.28	9.3	36346	8.2195	down	up	incorrect
SHAK.US	Shake Shack Inc	20191024	84.2	85.06	82.88	83.77	915119	83.77	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20191024	37.02	37.22	36.64	36.8	74895	33.8588	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20191024	28.88	28.88	28.2873	28.43	46837	25.1158	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20191024	20.8	20.86	20.57	20.83	386988	15.5831	up	down	incorrect
SHO.US	Sunstone Hotel Investors Inc	20191024	13.96	13.97	13.7537	13.83	1201917	13.1863	down	down	correct
SHOP.US	Shopify Inc	20191024	301.96	324.24	301.03	323.34	3176628	323.34	up	up	correct
SHW.US	The Sherwin	20191024	566.85	575	566.255	574.05	483744	187.8212	up	down	incorrect
SID.US	Companhia Siderúrgica Nacional	20191024	3.16	3.17	3.03	3.06	9279088	2.9307	down	down	correct
SIG.US	Signet Jewelers Limited	20191024	15.95	16.14	15.51	15.99	1928727	15.3404	up	down	incorrect
SII.US	Sprott Inc	20191024	2.325	2.3509	2.27	2.315	22151	21.6033	down	down	correct
SITC.US	SITE Centers Corp	20191024	15.52	15.52	15.35	15.44	1021637	14.4259	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20191024	80.24	80.65	78.01	79.33	232179	79.33	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20191024	45.02	45.27	43.63	44.15	3987857	42.8937	down	down	correct
SJI.US	South Jersey Industries Inc	20191024	32.09	32.2	31.88	32.02	300721	28.794	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20191024	26.2	26.24	26.15	26.192	8200	23.4876	down	down	correct
SJM.US	The J. M. Smucker Company	20191024	107.84	108.89	107.47	108.37	846424	101.1201	up	down	incorrect
SJR.US	Shaw Communications Inc	20191024	19.16	19.26	18.96	19.05	482082	17.3252	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20191024	2.66	2.66	2.49	2.55	80459	2.1104	down	down	correct
SJW.US	SJW Group	20191024	74	74.17	72.905	73.4	197039	70.231	down	up	incorrect
SKIL.US	Skillsoft Corp	20191024	10.3	10.3	10.15	10.16	528600	10.16	down	down	correct
SKM.US	SK Telecom Co.Ltd	20191024	22.81	22.81	22.53	22.67	236541	35.331	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20191024	17.74	17.74	17.16	17.34	2270372	15.1586	down	up	incorrect
SKX.US	Skechers U.S.A. Inc	20191024	36.61	37.81	36.47	37.52	1968796	37.52	up	down	incorrect
SKY.US	Skyline Champion Corporation	20191024	29.7	30.82	29.68	30.79	304248	30.79	up	up	correct
SLB.US	Schlumberger Limited	20191024	35.4	35.52	34.28	35.11	11567100	32.8978	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20191024	7.23	7.32	7.035	7.14	2235161	6.9625	down	down	correct
SLF.US	Sun Life Financial Inc	20191024	45.22	45.22	44.59	44.77	353880	41.002	down	down	correct
SLG.US	SL Green Realty Corp	20191024	84.6118	85.0518	84.0718	84.6718	606359	72.7105	up	up	correct
SM.US	SM Energy Company	20191024	7.97	7.98	7.62	7.75	3070130	7.6471	down	down	correct
SMAR.US	Smartsheet Inc	20191024	35.65	38.92	35.65	38.56	3049280	38.56	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20191024	7.04	7.08	7.03	7.05	751535	6.4501	up	up	correct
SMG.US	The Scotts Miracle	20191024	98.1	98.5	93.78	94.24	506369	88.661	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20191024	13.91	13.91	13.57	13.64	27583	13.64	down	down	correct
SMLP.US	Summit Midstream Partners LP	20191024	4.84	4.84	4.67	4.73	133977	64.5441	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20191024	7.49	7.5	7.39	7.43	83185	102.9325	down	down	correct
SMP.US	Standard Motor Products Inc	20191024	50.29	50.3947	49.48	49.76	76092	47.9972	down	up	incorrect
SNA.US	Snap	20191024	165.62	166.07	163.85	165.55	449448	156.0029	down	up	incorrect
SNAP.US	Snap Inc	20191024	13.18	13.65	12.71	13.52	54563108	13.52	up	up	correct
SNDR.US	Schneider National Inc	20191024	23.12	23.22	22.55	22.65	785069	20.2182	down	up	incorrect
SNN.US	Smith & Nephew plc	20191024	43.78	44.1457	43.65	43.79	1022211	42.0057	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20191024	59.25	59.42	58.91	59.13	137708	49.8617	down	down	correct
SNV.US	Synovus Financial Corp	20191024	34.48	34.56	33.75	34.01	1236484	30.9059	down	down	correct
SNX.US	TD SYNNEX	20191024	119.05	119.22	116.62	117.58	202404	58.1895	down	down	correct
SO.US	The Southern Company	20191024	61.94	62.04	61.76	61.95	2455297	56.4145	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20191024	11.43	11.47	11.28	11.42	213189	10.1368	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20191024	26.92	26.92	26.8	26.89	15093	24.0416	down	down	correct
SOL.US	ReneSola Ltd	20191024	1.57	1.5846	1.525	1.5405	46327	1.5405	down	down	correct
SOLN.US	Southern Co	20191024	53.69	53.69	53.34	53.46	225600	46.1658	down	down	correct
SON.US	Sonoco Products Company	20191024	58.34	58.41	57.38	57.81	295745	53.9335	down	down	correct
SONY.US	Sony Group Corporation	20191024	59.15	59.15	58.35	58.63	728191	58.2286	down	down	correct
SOR.US	Source Capital Inc	20191024	37.02	37.279	36.9011	37.1	20719	31.8275	up	up	correct
SOS.US	SOS Limited	20191024	0.28	0.3079	0.26	0.2875	16415	2.875	up	up	correct
SPB.US	Spectrum Brands Holdings Inc	20191024	51.97	52.23	49.69	50.18	437743	47.4031	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20191024	10.72	10.805	10.52	10.6	2224608	10.6	down	down	correct
SPE.US	Special Opportunities Fund Inc	20191024	14.19	14.19	14.01	14.045	27704	11.0555	down	up	incorrect
SPG.US	Simon Property Group Inc	20191024	154.69	154.83	151.8	154.44	1180375	136.0598	down	up	incorrect
SPGI.US	S&P Global Inc	20191024	245.58	250.14	244.017	248.4	1108410	243.9088	up	up	correct
SPH.US	Suburban Propane Partners L.P	20191024	23.82	24.14	23.61	23.66	124691	19.0593	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20191024	12.4	12.68	12.23	12.6	4504	12.2076	up	up	correct
SPNT.US	SiriusPoint Ltd	20191024	9.61	9.68	9.55	9.59	311990	9.59	down	down	correct
SPOT.US	Spotify Technology S.A	20191024	119.21	119.42	117.02	118.83	868746	118.83	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20191024	78.77	79.84	78.63	79.56	604810	79.2354	up	down	incorrect
SPXC.US	SPX Corporation	20191024	42.31	42.43	41.65	42.32	210178	42.32	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20191024	15.6	15.67	15.6	15.63	23682	13.6928	up	up	correct
SQ.US	Square Inc	20191024	59.62	61.77	59.59	61.72	8144656	61.72	up	down	incorrect
SQM.US	Sociedad Química y Minera de Chile S.A	20191024	27.5398	27.6986	27.2816	27.5993	470463	26.2674	up	down	incorrect
SQNS.US	Sequans Communications S.A	20191024	0.89	0.92	0.8701	0.9029	11446	3.6116	up	down	incorrect
SR.US	Spire Inc	20191024	84.81	84.94	84.54	84.75	94815	77.8998	down	down	correct
SRC.US	Spirit Realty Capital Inc	20191024	49.02	49.09	48.7	48.91	691234	42.985	down	up	incorrect
SRE.US	Sempra	20191024	147.91	148.9	147.44	148.06	1773841	137.1613	up	up	correct
SREA.US	Sempra Energy	20191024	26.77	26.88	26.65	26.88	72999	23.8048	up	down	incorrect
SRG.US	Seritage Growth Properties	20191024	44.01	44.01	43.11	43.7	237806	43.7	down	down	correct
SRI.US	Stoneridge Inc	20191024	33.83	33.94	33.19	33.24	96286	33.24	down	down	correct
SRL.US	Scully Royalty Ltd	20191024	10.4	10.4	10.4	10.4	360	9.6296
SRLP.US	Sprague Resources LP	20191024	17.66	17.8598	17.6	17.79	17705	13.0978	up	up	correct
SRT.US	StarTek Inc	20191024	6.67	6.67	6.46	6.49	33679	6.49	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20191024	9.57	9.63	9.46	9.54	5429	31.7586	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20191024	73.33	74.62	73.33	74.44	291461	72.8999	up	down	incorrect
SSL.US	Sasol Limited	20191024	18.57	18.62	18.17	18.35	178545	18.35	down	up	incorrect
SSTK.US	Shutterstock Inc	20191024	35.8	36.9094	35.77	36.88	222076	36.0339	up	down	incorrect
ST.US	Sensata Technologies Holding plc	20191024	51.33	51.49	50.91	51.26	436169	51.26	down	down	correct
STAG.US	STAG Industrial Inc	20191024	30.91	30.94	30.73	30.87	740458	28.0397	down	up	incorrect
STAR.US	PI	20191024	25.55	25.55	25.43	25.44	12230	21.4571	down	up	incorrect
STC.US	Stewart Information Services Corporation	20191024	40.56	41.1	39.7529	40.81	333753	38.3438	up	up	correct
STE.US	STERIS plc	20191024	138.42	139.27	136.93	137.39	356541	134.7011	down	down	correct
STG.US	Sunlands Technology Group	20191024	2.5735	2.66	2.56	2.66	1715	33.25	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20191024	21.58	22	21.5519	22	63035	18.8231	up	up	correct
STL.US	Sterling Bancorp	20191024	19.75	20.01	18.96	19.74	2177746	19.0166	down	down	correct
STLA.US	Stellantis N.V	20191024	12.4121	12.4404	12.299	12.4121	4488258	10.4646
STM.US	STMicroelectronics N.V	20191024	21.85	22.48	21.82	22.44	4829235	22.1167	up	down	incorrect
STN.US	Stantec Inc	20191024	21.89	21.91	21.59	21.68	19569	21.0554	down	down	correct
STNG.US	Scorpio Tankers Inc	20191024	35.2	35.428	33.07	34.05	1076588	32.2052	down	down	correct
STON.US	StoneMor Inc	20191024	1.16	1.2	1.13	1.18	74177	1.18	up	up	correct
STOR.US	STORE Capital Corporation	20191024	38.9	39.065	38.61	38.94	1193258	35.2792	up	up	correct
STT.US	State Street Corporation	20191024	66.03	66.15	64.52	65.21	1557594	61.4104	down	down	correct
STWD.US	Starwood Property Trust Inc	20191024	24.65	24.65	24.36	24.52	1105800	20.0561	down	up	incorrect
STZ.US	Constellation Brands Inc	20191024	197.7	197.7	195.478	196.69	666706	190.0761	down	down	correct
SU.US	Suncor Energy Inc	20191024	30.62	30.63	30.165	30.34	2154861	27.74	down	up	incorrect
SUI.US	Sun Communities Inc	20191024	154.43	159.57	152.44	158.46	588631	151.8314	up	up	correct
SUM.US	Summit Materials Inc	20191024	22.31	22.99	22.1638	22.5	899649	22.5	up	up	correct
SUN.US	Sunoco LP	20191024	32.75	32.89	32.51	32.68	167892	25.7835	down	down	correct
SUP.US	Superior Industries International Inc	20191024	3.16	3.17	2.67	2.67	521681	2.67	down	down	correct
SUPV.US	Grupo Supervielle S.A	20191024	2.83	3	2.77	2.82	824448	2.729	down	down	correct
SUZ.US	Suzano S.A	20191024	8.38	8.41	8.13	8.2	288232	8.2	down	down	correct
SWCH.US	Switch Inc	20191024	14.36	14.67	14.33	14.6	445713	14.2835	up	up	correct
SWI.US	SolarWinds Corporation	20191024	19.17	19.63	19.07	19.56	508178	19.1042	up	up	correct
SWK.US	Stanley Black & Decker Inc	20191024	150.05	151.22	145.95	146.43	1727475	140.9512	down	down	correct
SWM.US	Schweitzer	20191024	39.99	40.25	39.58	40.15	234217	36.0915	up	up	correct
SWN.US	Southwestern Energy Company	20191024	2.13	2.13	1.97	1.99	16628336	1.99	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20191024	88.77	89.31	88.55	89.03	185655	82.7901	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20191024	8.12	8.16	8.12	8.16	33125	7.0239	up	up	correct
SXC.US	SunCoke Energy Inc	20191024	5.89	5.91	5.56	5.61	670214	5.0375	down	up	incorrect
SXI.US	Standex International Corporation	20191024	73.38	73.66	71.94	72.38	30222	70.366	down	up	incorrect
SXT.US	Sensient Technologies Corporation	20191024	62.18	62.18	60.51	61.28	319428	58.0611	down	down	correct
SYF.US	Synchrony Financial	20191024	35.07	35.16	34.65	35.01	4960574	32.8861	down	down	correct
SYK.US	Stryker Corporation	20191024	210.91	211.8	209.88	211.41	711089	206.717	up	up	correct
SYY.US	Sysco Corporation	20191024	78.84	79.135	78.34	78.95	2895984	74.719	up	up	correct
SZC.US	The Cushing Renaissance Fund	20191024	13.09	13.09	12.9802	13.08	31557	42.8589	down	down	correct
TAC.US	TransAlta Corporation	20191024	6.16	6.19	6.05	6.1	109869	5.8876	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20191024	17.61	17.67	17.58	17.63	336900	17.63	up	up	correct
TAL.US	TAL Education Group	20191024	40.86	43.18	40.4	42.72	9317666	42.72	up	up	correct
TALO.US	Talos Energy Inc	20191024	20.09	20.25	19.05	19.22	161722	19.22	down	down	correct
TAP.US	Molson Coors Beverage Company	20191024	59.55	59.72	58.5315	58.9	1584735	56.719	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20191024	78	78	77.5	77.69	29813	77.69	down	up	incorrect
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20191024	27.25	27.26	27.19	27.21	57943	24.5986	down	up	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20191024	27.66	27.72	27.66	27.69	51809	24.9749	up	up	correct
TBI.US	TrueBlue Inc	20191024	22.63	22.74	22.185	22.43	145684	22.43	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20191024	30.09	30.6	30	30.5	1862	30.5	up	up	correct
TCN.US	Tricon Capital Group Inc	20191024	8.216	8.216	8.216	8.216	100	7.68
TCS.US	The Container Store Group Inc	20191024	5	5	4.84	4.91	221439	4.5898	down	down	correct
TD.US	The Toronto	20191024	57.2	57.26	56.92	57.23	719623	52.4324	up	up	correct
TDC.US	Teradata Corporation	20191024	28.95	29.07	28.56	28.8	817702	28.8	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20191024	18.07	18.13	18.06	18.12	409392	12.1839	up	up	correct
TDG.US	TransDigm Group Incorporated	20191024	515.44	528.895	513.3	527.79	221411	499.0952	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20191024	25.42	25.44	25.38	25.38	19191	22.8689	down	up	incorrect
TDOC.US	Teladoc Health Inc	20191024	66.7	68.59	66.23	68.3	431641	68.3	up	up	correct
TDS.US	Telephone and Data Systems Inc	20191024	26.5	26.65	25.83	26	461476	24.1313	down	up	incorrect
TDW.US	Tidewater Inc	20191024	16.35	16.35	15.85	15.9	176908	15.8819	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20191024	329.79	336.5199	325.87	333.58	273905	333.58	up	down	incorrect
TEAF.US	Tortoise Essential Assets Income Term Fund	20191024	15.87	15.88	15.6	15.66	119300	13.2569	down	down	correct
TECK.US	Teck Resources Limited	20191024	17.32	17.6	15.82	16.04	4784691	15.6895	down	down	correct
TEF.US	Telefónica S.A	20191024	7.95	7.965	7.895	7.91	1101463	6.4089	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20191024	9.01	9.075	9.01	9.07	125881	7.5396	up	up	correct
TEL.US	TE Connectivity Ltd	20191024	94.49	94.53	93.65	93.88	1138000	90.2505	down	down	correct
TEN.US	Tenneco Inc	20191024	14.26	14.41	13.68	13.86	910406	13.86	down	down	correct
TEO.US	Telecom Argentina S.A	20191024	10.08	10.08	9.68	9.92	167266	9.424	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20191024	7.95	8.2	7.73	8.16	26164789	8.16	up	up	correct
TEX.US	Terex Corporation	20191024	28.66	28.75	28.01	28.32	498439	27.7731	down	down	correct
TFC.US	Truist Financial Corporation	20191024	53.62	53.64	52.79	53.05	2304872	48.8375	down	up	incorrect
TFII.US	TFI International Inc	20191024	32.1243	32.1243	32.1243	32.1243	167	30.9634
TFX.US	Teleflex Incorporated	20191024	322.49	325.32	318.66	320.66	210866	317.9403	down	down	correct
TG.US	Tredegar Corporation	20191024	19.85	19.88	19.345	19.35	73707	12.8595	down	down	correct
TGH.US	Textainer Group Holdings Limited	20191024	10.4	10.6	10.005	10.39	288533	10.3098	down	down	correct
TGI.US	Triumph Group Inc	20191024	20.74	20.74	20.07	20.17	173820	20.098	down	down	correct
TGNA.US	TEGNA Inc	20191024	15.88	15.88	15.41	15.6	1172775	14.9228	down	down	correct
TGP.US	Teekay LNG Partners L.P	20191024	15.5	15.52	15.2203	15.41	120067	12.9889	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20191024	7.66	7.72	7.33	7.58	472598	7.306	down	down	correct
TGT.US	Target Corporation	20191024	111.83	112	110.015	110.25	4123113	105.9729	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20191024	25.38	25.44	24.63	24.91	395766	24.91	down	down	correct
THG.US	The Hanover Insurance Group Inc	20191024	133.33	133.33	130.91	131.91	226226	123.1286	down	down	correct
THO.US	Thor Industries Inc	20191024	62.4	65.14	62.05	64.99	2435281	62.5686	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20191024	17.61	17.69	17.48	17.57	98420	15.2578	down	down	correct
THR.US	Thermon Group Holdings Inc	20191024	24.02	24.06	23.44	23.63	42155	23.63	down	down	correct
THS.US	TreeHouse Foods Inc	20191024	54.77	55.14	54.305	54.55	237608	54.55	down	down	correct
THW.US	Tekla World Healthcare Fund	20191024	13.15	13.195	13.1	13.16	102607	10.8246	up	up	correct
TIMB.US	W	20191024	14.63	14.63	14.38	14.47	553560	13.7832	down	up	incorrect
TISI.US	Team Inc	20191024	17.31	17.69	17.18	17.55	217741	17.55	up	down	incorrect
TJX.US	The TJX Companies Inc	20191024	59.97	59.97	58.9	59.11	4270697	57.8006	down	down	correct
TK.US	Teekay Corporation	20191024	5.59	5.74	5.23	5.54	1192676	5.54	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20191024	5.62	5.6277	5.52	5.57	360080	4.8591	down	down	correct
TKR.US	The Timken Company	20191024	46.3	46.67	45.56	46.54	519760	44.6129	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20191024	30.67	30.67	30.45	30.51	329424	27.6957	down	down	correct
TLYS.US	Tilly's Inc	20191024	10.66	10.66	10.28	10.48	123191	8.1949	down	down	correct
TM.US	Toyota Motor Corporation	20191024	137.9	138.17	137.67	138.15	137532	131.6083	up	up	correct
TME.US	Tencent Music Entertainment Group	20191024	13.98	14.16	13.86	13.98	3251696	13.98
TMHC.US	Taylor Morrison Home Corporation	20191024	27.38	27.395	27.18	27.2	743383	27.2	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20191024	295.32	296.29	290.65	293.44	1237586	291.9757	down	up	incorrect
TMST.US	TimkenSteel Corporation	20191024	5.7	5.825	5.57	5.76	210202	5.76	up	down	incorrect
TMX.US	Terminix Global Holdings Inc	20191024	44.97	44.97	43.09	43.37	1645866	43.37	down	down	correct
TNC.US	Tennant Company	20191024	70.07	70.4	69.51	70	63111	68.0892	down	down	correct
TNET.US	TriNet Group Inc	20191024	58.26	58.98	57.955	58.59	627262	58.59	up	up	correct
TNK.US	Teekay Tankers Ltd	20191024	2.19	2.21	1.99	2.18	992592	17.44	down	up	incorrect
TNL.US	Travel + Leisure Co	20191024	45.67	45.95	44.41	44.71	568466	41.1473	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20191024	3.86	3.9	3.76	3.79	384649	17.6926	down	down	correct
TOL.US	Toll Brothers Inc	20191024	40.89	41.245	40.6	41.21	826466	40.1947	up	up	correct
TPB.US	Turning Point Brands Inc	20191024	21.04	21.103	20.1	20.89	187900	20.5829	down	up	incorrect
TPC.US	Tutor Perini Corporation	20191024	16.88	16.88	16.42	16.59	361219	16.0135	down	down	correct
TPH.US	Tri Pointe Homes Inc	20191024	16.14	16.14	15.87	16.07	1437242	16.07	down	down	correct
TPL.US	Texas Pacific Land Corporation	20191024	618.67	618.67	604.1169	606.64	7169	578.1602	down	down	correct
TPR.US	Tapestry Inc	20191024	26.1	26.15	25.31	25.71	3265578	24.7045	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20191024	16.52	16.54	16.43	16.47	85446	12.7507	down	down	correct
TPX.US	Tempur Sealy International Inc	20191024	80.99	81.72	80.67	81.08	3020724	20.1082	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20191024	17.18	17.32	17.12	17.19	16400	14.5721	up	up	correct
TR.US	Tootsie Roll Industries Inc	20191024	32.7184	33.4951	32.6796	33.2621	109641	31.4858	up	up	correct
TRC.US	Tejon Ranch Co	20191024	16.6	16.62	16.34	16.35	33025	16.35	down	down	correct
TREC.US	Trecora Resources	20191024	8.87	8.89	8.6	8.64	29659	8.64	down	down	correct
TREX.US	Trex Company Inc	20191024	90.45	92.81	90.185	92.03	881244	46.015	up	up	correct
TRGP.US	Targa Resources Corp	20191024	40.8	40.98	40.46	40.74	1046638	37.7003	down	down	correct
TRI.US	Thomson Reuters Corporation	20191024	66.36	67.3	66.36	67.13	389855	64.4293	up	up	correct
TRN.US	Trinity Industries Inc	20191024	18.61	19.23	17.53	18.71	3252118	17.4699	up	up	correct
TRNO.US	Terreno Realty Corporation	20191024	53.66	54	53.3	53.95	522666	51.5552	up	down	incorrect
TROX.US	Tronox Holdings plc	20191024	8.36	8.43	8.02	8.15	861071	7.7047	down	down	correct
TRP.US	TC Energy Corporation	20191024	51.79	51.8	51.28	51.4	901675	45.3681	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20191024	0.464	0.468	0.444	0.451	3660406	4.51	down	down	correct
TRTN.US	Triton International Limited	20191024	36.2	37.16	35.28	37.14	767751	33.0132	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20191024	20	20	19.71	19.82	131794	14.429	down	down	correct
TRU.US	TransUnion	20191024	84.26	84.26	82.07	84.02	1768800	83.375	down	down	correct
TRV.US	The Travelers Companies Inc	20191024	132.34	132.73	131.04	131.43	1283337	124.3351	down	down	correct
TS.US	Tenaris S.A	20191024	20.97	20.98	20.5	20.66	3042829	18.8556	down	down	correct
TSE.US	Trinseo S.A	20191024	44.24	44.28	43.11	43.85	225480	40.7422	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20191024	5.73	5.76	5.72	5.76	126635	5.2761	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20191024	21.22	21.28	21.11	21.17	120557	15.5479	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20191024	50.49	51.05	50.23	50.95	7018900	49.0123	up	down	incorrect
TSN.US	Tyson Foods Inc	20191024	77.69	77.945	77.03	77.82	3217741	73.7072	up	up	correct
TSQ.US	Townsquare Media Inc	20191024	6.19	6.19	5.97	6.15	23511	6.0037	down	up	incorrect
TT.US	Trane Technologies plc	20191024	118.73	119.805	117.98	119.75	789848	89.6284	up	down	incorrect
TTC.US	The Toro Company	20191024	73.63	73.69	72.39	72.78	260447	70.8134	down	down	correct
TTE.US	TotalEnergies SE	20191024	53.07	53.08	52.32	52.42	834417	45.3341	down	up	incorrect
TTI.US	TETRA Technologies Inc	20191024	1.87	1.87	1.64	1.73	618836	1.73	down	down	correct
TTM.US	Tata Motors Limited	20191024	9.4	9.42	9.25	9.27	4472599	9.27	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20191024	12.76	12.7794	12.5914	12.69	70583	44.7127	down	down	correct
TU.US	TELUS Corporation	20191024	8.7775	8.8725	8.7388	8.7825	1092990	15.3408	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20191024	16.26	17.3	15.9951	16.91	247196	16.91	up	up	correct
TUP.US	Tupperware Brands Corporation	20191024	16.43	16.43	15.54	15.73	711398	15.73	down	down	correct
TV.US	Grupo Televisa S.A.B	20191024	11.14	11.14	10.77	10.77	938864	10.6961	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20191024	26.19	26.2314	25.9988	26	11433	24.5711	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20191024	25.6	25.8	25.6	25.6	11922	24.1893
TWI.US	Titan International Inc	20191024	2.84	2.86	2.68	2.74	207675	2.7282	down	down	correct
TWLO.US	Twilio Inc	20191024	102.85	105.94	102.3101	105.63	3750126	105.63	up	up	correct
TWN.US	The Taiwan Fund Inc	20191024	20.1	20.18	20.09	20.18	20293	15.289	up	up	correct
TWO.US	Two Harbors Investment Corp	20191024	13.89	13.89	13.72	13.75	1444751	11.3636	down	down	correct
TWTR.US	Twitter Inc	20191024	31.86	32.39	30.51	30.75	106271102	30.75	down	down	correct
TX.US	Ternium S.A	20191024	19.17	19.29	18.91	19.19	394586	17.835	up	up	correct
TXT.US	Textron Inc	20191024	46.9	46.98	46.27	46.75	1276705	46.5711	down	up	incorrect
TY.US	Tri	20191024	27.41	27.4788	27.28	27.36	37001	25.1511	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20191024	19	19	18.8	18.9	183085	66.9792	down	down	correct
TYL.US	Tyler Technologies Inc	20191024	260.74	265.47	258.59	262.8	197059	262.8	up	up	correct
UA.US	Under Armour Inc	20191024	19.07	19.07	18.61	19.01	1952853	19.01	down	down	correct
UAA.US	Under Armour Inc	20191024	20.86	20.92	20.374	20.86	2810325	20.86
UAN.US	CVR Partners LP	20191024	3.52	3.6	3.51	3.52	73249	32.1655
UBA.US	Urstadt Biddle Properties Inc	20191024	24.18	24.22	23.79	23.85	68352	21.6545	down	up	incorrect
UBER.US	Uber Technologies Inc	20191024	33	33.42	32.51	33.28	6789619	33.28	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20191024	18.93	18.93	18.875	18.875	298	17.0887	down	up	incorrect
UBS.US	UBS Group AG	20191024	11.78	11.85	11.635	11.69	2869054	10.7353	down	down	correct
UDR.US	UDR Inc	20191024	49.55	49.7	48.95	49.44	2390242	46.1232	down	down	correct
UE.US	Urban Edge Properties	20191024	21.16	21.25	20.985	21.17	1302256	19.2445	up	up	correct
UFI.US	Unifi Inc	20191024	23.32	23.38	22.81	23.05	66644	23.05	down	down	correct
UFS.US	Domtar Corporation	20191024	35.81	35.94	35.03	35.91	1608527	34.7378	up	up	correct
UGI.US	UGI Corporation	20191024	48.65	48.65	48.02	48.27	605020	44.6014	down	up	incorrect
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20191024	137.56	139.72	137.42	139.24	66589	139.24	up	up	correct
UGP.US	Ultrapar Participações S.A	20191024	4.85	4.855	4.37	4.73	2015065	4.5036	down	up	incorrect
UHS.US	Universal Health Services Inc	20191024	145.18	145.26	143.225	144.7	972447	143.4505	down	up	incorrect
UHT.US	Universal Health Realty Income Trust	20191024	110.47	112.8	109.01	112.28	42224	103.1035	up	up	correct
UI.US	Ubiquiti Inc	20191024	128.32	128.32	124.706	126.7	201632	124.7379	down	down	correct
UIS.US	Unisys Corporation	20191024	8.22	8.22	7.79	7.93	466739	7.93	down	down	correct
UL.US	Unilever PLC	20191024	59.33	59.87	59.3	59.75	1264689	55.3839	up	up	correct
UMC.US	United Microelectronics Corporation	20191024	2.3	2.33	2.3	2.33	394389	2.1484	up	up	correct
UMH.US	UMH Properties Inc	20191024	14.96	14.96	14.7	14.8	99403	13.3756	down	down	correct
UNF.US	UniFirst Corporation	20191024	207.33	207.33	200.45	203.78	130521	201.4899	down	down	correct
UNFI.US	United Natural Foods Inc	20191024	7.5	7.5526	7.2	7.42	1670787	7.42	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20191024	248.03	248.49	243.91	244.51	2569585	236.3073	down	down	correct
UNM.US	Unum Group	20191024	29.29	29.46	28.42	28.75	1343756	25.589	down	up	incorrect
UNMA.US	Unum Group 6.250% JR NT58	20191024	27.76	27.8	27.6589	27.66	12699	24.228	down	down	correct
UNP.US	Union Pacific Corporation	20191024	170.86	171.95	169.78	170.39	2096628	162.7912	down	down	correct
UNVR.US	Univar Solutions Inc	20191024	21.48	21.59	20.96	21.26	1938138	21.26	down	down	correct
UPH.US	UpHealth Inc	20191024	9.83	9.88	9.83	9.85	3809	9.85	up	down	incorrect
UPS.US	United Parcel Service Inc	20191024	114.8	115.5	113.42	114.01	2978927	107.1721	down	down	correct
URI.US	United Rentals Inc	20191024	134.48	134.8	130.38	132	1039038	132	down	down	correct
USA.US	Liberty All	20191024	6.48	6.48	6.46	6.47	561418	5.1668	down	down	correct
USAC.US	USA Compression Partners LP	20191024	18	18.08	17.8127	17.9	467927	13.1342	down	down	correct
USB.US	U.S. Bancorp	20191024	56.56	56.72	56.07	56.31	4943554	52.2944	down	down	correct
USDP.US	USD Partners LP	20191024	9.99	10.0157	9.9616	9.99	15935	7.7437
USFD.US	US Foods Holding Corp	20191024	39.51	40.04	39.17	40	1465700	40	up	up	correct
USM.US	United States Cellular Corporation	20191024	37.33	37.33	36.12	36.33	125323	36.33	down	down	correct
USNA.US	USANA Health Sciences Inc	20191024	77.77	78.14	73.38	74.41	220439	74.41	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20191024	140.81	141.29	139.65	140.7	73347	138.0194	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20191024	5.46	5.49	5.29	5.43	126124	5.43	down	up	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20191024	26.98	26.98	26.81	26.89	141786	22.9294	down	down	correct
UTI.US	Universal Technical Institute Inc	20191024	5.8	6.07	5.51	5.77	79499	5.77	down	down	correct
UTL.US	Unitil Corporation	20191024	63.64	63.75	62.78	63.19	54160	58.7811	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20191024	28.92	28.93	28.595	28.82	104252	26.6066	down	down	correct
UVV.US	Universal Corporation	20191024	55.48	55.48	54.56	54.65	69753	48.314	down	down	correct
V.US	Visa Inc	20191024	173.42	176.87	173.4	176.16	8126875	173.7232	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20191024	108.83	109.245	107.08	108.29	183986	106.5269	down	down	correct
VALE.US	Vale S.A.	20191024	11.77	11.78	11.49	11.51	19613650	9.1273	down	down	correct
VAPO.US	Vapotherm Inc	20191024	10.25	10.47	10.035	10.21	86840	10.21	down	down	correct
VATE.US	Innovate Corp	20191024	2.45	2.5	2.4077	2.48	127485	2.48	up	up	correct
VBF.US	Invesco Bond Fund	20191024	19.87	19.87	19.75	19.84	41733	17.2844	down	down	correct
VCIF.US	Vertical Capital Income Fund	20191024	10.18	10.4	10.18	10.34	10004	8.6842	up	down	incorrect
VCRA.US	Vocera Communications Inc	20191024	24.43	25.05	24.09	24.29	656844	24.29	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20191024	12.35	12.38	12.32	12.35	65151	11.2543
VEC.US	Vectrus Inc	20191024	45.48	45.56	44.75	45.49	47248	45.49	up	up	correct
VEDL.US	Vedanta Limited	20191024	8.38	8.38	8.21	8.27	2301479	6.8398	down	down	correct
VEEV.US	Veeva Systems Inc	20191024	143.91	145.89	143.41	144.85	952947	144.85	up	up	correct
VER.US	VEREIT Inc	20191024	9.84	9.87	9.775	9.81	12248960	44.0058	down	up	incorrect
VET.US	Vermilion Energy Inc	20191024	15.64	15.69	15.24	15.27	583191	13.9479	down	down	correct
VFC.US	V.F. Corporation	20191024	91.98	91.98	89.76	90.82	1860510	85.7522	down	down	correct
VGI.US	Virtus Global Multi	20191024	12.87	12.98	12.83	12.9	42203	10.3819	up	down	incorrect
VGM.US	Invesco Trust for Investment Grade Municipals	20191024	12.67	12.72	12.66	12.66	91564	11.4045	down	down	correct
VGR.US	Vector Group Ltd	20191024	12.42	12.44	12.068	12.19	614187	10.4346	down	down	correct
VHC.US	VirnetX Holding Corp	20191024	5.4	5.58	5.34	5.57	220243	4.7777	up	up	correct
VHI.US	Valhi Inc	20191024	1.97	1.97	1.86	1.9	83710	21.5478	down	down	correct
VICI.US	VICI Properties Inc	20191024	23.66	23.76	23.51	23.71	3188135	21.0446	up	down	incorrect
VIIX.US	VelocityShares VIX Short	20191024	8.72	8.85	8.65	8.67	137591	43.35	down	down	correct
VIPS.US	Vipshop Holdings Limited	20191024	9.76	10.05	9.76	10.04	4288617	10.04	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20191024	5.04	5.33	4.956	5	173950	5	down	up	incorrect
VIV.US	Telefônica Brasil S.A	20191024	13.53	13.55	13.32	13.34	957386	11.0963	down	down	correct
VKQ.US	Invesco Municipal Trust	20191024	12.35	12.35	12.28	12.28	90136	11.0679	down	down	correct
VLO.US	Valero Energy Corporation	20191024	95.3	97.4	95.15	96.91	4593939	85.4055	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20191024	10.63	10.76	10.5	10.76	140183	10.76	up	up	correct
VLT.US	Invesco High Income Trust II	20191024	14.38	14.39	14.35	14.36	30794	11.907	down	down	correct
VMC.US	Vulcan Materials Company	20191024	144.95	146.5	144.63	145.4	635659	142.3382	up	down	incorrect
VMI.US	Valmont Industries Inc	20191024	133.09	133.2	123.8	132.87	430713	129.3783	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20191024	12.36	12.36	12.33	12.33	83867	11.1109	down	down	correct
VNCE.US	Vince Holding Corp	20191024	22.06	22.53	21.7	22.33	87043	22.33	up	down	incorrect
VNE.US	Veoneer Inc	20191024	16.5	17.13	16.49	16.51	880208	16.51	up	up	correct
VNO.US	Vornado Realty Trust	20191024	64.93	64.97	64.33	64.52	804450	55.6619	down	down	correct
VNTR.US	Venator Materials PLC	20191024	2.64	2.64	2.495	2.59	271156	2.59	down	down	correct
VOC.US	VOC Energy Trust	20191024	5.32	5.3331	5.2	5.21	30266	4.0836	down	down	correct
VOYA.US	Voya Financial Inc	20191024	54.75	54.99	54.19	54.59	406753	53.4259	down	down	correct
VPG.US	Vishay Precision Group Inc	20191024	32.7	32.79	32.26	32.61	45890	32.61	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20191024	13.01	13.05	12.95	12.95	12402	11.7146	down	down	correct
VRS.US	Verso Corporation	20191024	14.08	14.12	13.87	13.88	114655	10.4827	down	down	correct
VRT.US	Vertiv Holdings Co	20191024	10.27	10.27	10.27	10.27	76200	10.2606
VRTV.US	Veritiv Corporation	20191024	14.32	14.32	13.77	13.8	64989	13.8	down	down	correct
VSH.US	Vishay Intertechnology Inc	20191024	18.38	18.41	17.97	17.99	693691	17.2061	down	down	correct
VST.US	Vistra Corp	20191024	27.17	27.17	26.85	26.99	2820558	25.2352	down	down	correct
VSTO.US	Vista Outdoor Inc	20191024	6.65	6.72	6.49	6.69	401982	6.69	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20191024	11.03	11.1	11.03	11.07	488650	9.2998	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20191024	13.45	13.52	13.45	13.51	25572	12.306	up	up	correct
VTOL.US	Bristow Group Inc	20191024	10.75	10.8	10.425	10.52	24911	31.56	down	up	incorrect
VTR.US	Ventas Inc	20191024	73.03	73.27	72.2	72.47	1229467	65.7055	down	down	correct
VVI.US	Viad Corp	20191024	67.69	67.955	67.23	67.41	44759	67.0917	down	down	correct
VVR.US	Invesco Senior Income Trust	20191024	4.17	4.19	4.16	4.17	774540	3.571
VVV.US	Valvoline Inc	20191024	21.75	21.83	21.315	21.51	501137	20.6595	down	down	correct
VZ.US	Verizon Communications Inc	20191024	60.88	61.02	60.41	60.58	11215278	55.5267	down	down	correct
W.US	Wayfair Inc	20191024	114.71	115.15	110.73	114.41	732871	114.41	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20191024	70.42	70.71	69.28	69.75	714655	68.763	down	down	correct
WAL.US	Western Alliance Bancorporation	20191024	48.94	48.99	47.84	48.4	545531	46.4541	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20191024	26.4	26.455	26.36	26.4415	4302	23.3772	up	down	incorrect
WAT.US	Waters Corporation	20191024	214.09	216.37	212.98	215.85	641430	215.85	up	up	correct
WBK.US	Westpac Banking Corporation	20191024	19.87	19.89	19.79	19.87	280681	18.0558
WBS.US	Webster Financial Corporation	20191024	44.68	44.83	44.3	44.4	867007	40.5741	down	down	correct
WBT.US	Welbilt Inc	20191024	18.22	18.22	17.91	18	874118	18	down	down	correct
WCC.US	WESCO International Inc	20191024	49.73	50.12	49.16	49.7	424781	49.7	down	down	correct
WCN.US	Waste Connections Inc	20191024	92.33	92.89	91.56	92.4	549486	90.8527	up	up	correct
WD.US	Walker & Dunlop Inc	20191024	61.56	61.7114	60.92	61.38	94882	58.4823	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20191024	14.29	14.65	14.24	14.37	25835	12.6809	up	up	correct
WEC.US	WEC Energy Group Inc	20191024	93.21	94.145	92.82	94.01	1117032	88.2536	up	up	correct
WEI.US	Weidai Ltd	20191024	6.1	6.3	6.07	6.3	9410	6.3	up	up	correct
WELL.US	Welltower Inc	20191024	91.18	91.28	90.28	90.84	1914763	83.1039	down	down	correct
WES.US	Western Midstream Partners LP	20191024	22.9	23.07	22.56	22.74	757377	17.9443	down	down	correct
WEX.US	WEX Inc	20191024	198.48	201.27	198.08	200.99	653912	200.99	up	up	correct
WF.US	Woori Financial Group Inc	20191024	31.63	31.74	31.502	31.64	13474	28.544	up	up	correct
WFC.US	Wells Fargo & Company	20191024	50.66	51.2	50.66	51.1	17730618	48.0052	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20191024	44.29	44.29	43.7	43.71	9800	42.7086	down	down	correct
WGO.US	Winnebago Industries Inc	20191024	49.98	51	49.49	50.01	1446051	49.1628	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20191024	50.93	52.46	50.93	51.75	1004700	50.2468	up	up	correct
WHD.US	Cactus Inc	20191024	28.69	28.75	27.28	28.16	715021	27.4226	down	down	correct
WHG.US	Westwood Holdings Group Inc	20191024	29.07	29.07	28.01	28.21	21790	23.9774	down	up	incorrect
WHR.US	Whirlpool Corporation	20191024	162.25	162.96	159.41	160.53	779226	150.2414	down	down	correct
WIA.US	Western Asset Inflation	20191024	11.78	11.8	11.765	11.78	14824	9.7403
WIT.US	Wipro Limited	20191024	3.8	3.84	3.8	3.83	3080273	3.8079	up	up	correct
WIW.US	Western Asset Inflation	20191024	11.11	11.13	11.09	11.13	86249	9.9506	up	up	correct
WK.US	Workiva Inc	20191024	39.68	41.04	39.68	40.67	179675	40.67	up	up	correct
WLK.US	Westlake Chemical Corporation	20191024	62.8	63.08	61.18	61.83	297175	59.7006	down	down	correct
WLKP.US	Westlake Chemical Partners LP	20191024	23.1388	23.15	22.9	23.09	31538	19.1456	down	down	correct
WM.US	Waste Management Inc	20191024	113.51	113.66	111.11	113.17	2535439	108.7756	down	down	correct
WMB.US	The Williams Companies Inc	20191024	23.56	23.63	23.01	23.22	7564403	19.7398	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20191024	9.98	9.98	9.84	9.84	202850	8.6239	down	up	incorrect
WMK.US	Weis Markets Inc	20191024	36.92	36.92	36.44	36.61	32483	34.5952	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20191024	36.21	36.73	35.78	35.96	218327	35.4969	down	down	correct
WMT.US	Walmart Inc	20191024	119.15	119.5675	118.51	119.1	2922607	114.7958	down	down	correct
WNC.US	Wabash National Corporation	20191024	15	15	14.71	14.86	278453	14.1285	down	down	correct
WNS.US	WNS (Holdings) Limited	20191024	62.65	62.86	61.1	61.96	224292	61.96	down	down	correct
WOLF.US	Wolfspeed Inc	20191024	45	45.65	43.29	45.18	1796230	45.18	up	up	correct
WOR.US	Worthington Industries Inc	20191024	35.88	35.9224	35.37	35.78	156821	33.9482	down	down	correct
WOW.US	WideOpenWest Inc	20191024	6.2	6.225	6	6.04	344169	6.04	down	down	correct
WPC.US	W. P. Carey Inc	20191024	92.83	93.1	92.34	92.48	644546	82.0344	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20191024	26.43	27.09	26.43	26.97	2417476	26.246	up	up	correct
WPP.US	WPP plc	20191024	59.39	59.53	58.7296	59.25	122805	53.6309	down	down	correct
WRB.US	W. R. Berkley Corporation	20191024	72.15	72.15	70.5	70.68	916577	67.4655	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20191024	29.36	29.64	29.22	29.55	248187	26.6909	up	up	correct
WRI.US	Weingarten Realty Investors	20191024	29.5	29.58	29.31	29.58	585559	26.4774	up	up	correct
WRK.US	WestRock Company	20191024	38.28	38.46	37.03	37.6	1795840	35.3833	down	down	correct
WSM.US	Williams	20191024	68.97	69.35	67.6	67.76	1023007	65.0052	down	down	correct
WSO.US	Watsco Inc	20191024	176.97	178.15	174.25	175.17	190567	163.9789	down	up	incorrect
WSR.US	Whitestone REIT	20191024	14.09	14.1	13.98	14.05	196775	12.3073	down	down	correct
WST.US	West Pharmaceutical Services Inc	20191024	144.42	144.94	136.78	138.86	719679	138.1497	down	down	correct
WTI.US	W&T Offshore Inc	20191024	4.38	4.41	4.19	4.21	1395825	4.21	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20191024	1077	1086.3	1076.1	1083.9	13935	1081.6591	up	down	incorrect
WTRG.US	Essential Utilities Inc	20191024	46.43	46.8617	46.16	46.25	1653618	44.0537	down	down	correct
WTRU.US	Aqua America Inc	20191024	62.31	62.31	61.61	61.67	835300	55.6628	down	down	correct
WTS.US	Watts Water Technologies Inc	20191024	91.53	91.85	90.565	91.85	206808	90.167	up	down	incorrect
WTTR.US	Select Energy Services Inc	20191024	7.76	7.76	7.39	7.57	382074	7.57	down	down	correct
WU.US	The Western Union Company	20191024	24.55	24.79	24.45	24.77	3891499	22.627	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20191024	66.82	67.42	65.63	66.93	529503	65.4689	up	up	correct
WWW.US	Wolverine World Wide Inc	20191024	29.55	29.55	28.79	29.06	322839	28.2179	down	down	correct
WY.US	Weyerhaeuser Company	20191024	29.48	29.5	28.885	29.14	3817759	27.394	down	down	correct
X.US	United States Steel Corporation	20191024	11.29	11.33	10.815	11.27	13539440	11.1387	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20191024	8.75	8.825	8.69	8.7	84368	6.8303	down	down	correct
XHR.US	Xenia Hotels & Resorts Inc	20191024	21	21.12	20.69	20.86	421434	20.0541	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20191024	4.07	4.09	4.02	4.09	95620	3.7221	up	up	correct
XL.US	XL Fleet Corp	20191024	9.72	9.87	9.72	9.87	20300	9.87	up	up	correct
XOM.US	Exxon Mobil Corporation	20191024	69.96	70.05	69.02	69.09	9069090	59.5558	down	down	correct
XPO.US	XPO Logistics Inc	20191024	78.2735	78.6933	76.6443	78.1436	536262	45.4852	down	down	correct
XPRO.US	Frank’s International NV	20191024	30.42	30.42	29.28	30.24	75750	30.24	down	up	incorrect
XYF.US	X Financial	20191024	1.82	1.82	1.79	1.8	13661	5.4	down	down	correct
XYL.US	Xylem Inc	20191024	81.9	83.15	80.93	81.98	736544	79.9181	up	up	correct
Y.US	Alleghany Corporation	20191024	767.31	772.58	764.21	765.8	31313	749.4793	down	down	correct
YCBD.US	PA	20191024	8.96	8.98	8.87	8.8751	1911	7.063	down	down	correct
YELP.US	Yelp Inc	20191024	33.48	33.85	33.3	33.51	1225990	33.51	up	down	incorrect
YETI.US	YETI Holdings Inc	20191024	31.41	32.24	31.1447	32.19	373827	32.19	up	up	correct
YEXT.US	Yext Inc	20191024	14.79	15.42	14.73	15.34	594742	15.34	up	up	correct
YPF.US	YPF Sociedad Anónima	20191024	9.15	9.36	8.94	9.31	1744682	9.31	up	down	incorrect
YRD.US	Yiren Digital Ltd	20191024	6.79	6.97	6.65	6.81	104357	6.81	up	up	correct
YUM.US	Yum! Brands Inc	20191024	109.62	109.78	108.73	108.95	1535845	104.6807	down	up	incorrect
YUMC.US	Yum China Holdings Inc	20191024	43.01	43.73	42.715	43.14	1369900	42.4695	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20191024	135.47	137.5411	133.54	134.89	712102	132.7492	down	down	correct
ZEN.US	Zendesk Inc	20191024	64.89	66.34	64.89	65.75	3052895	65.75	up	down	incorrect
ZEPP.US	Zepp Health Corporation	20191024	9.15	9.15	8.81	8.99	111654	8.99	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20191024	30.52	30.7	30.39	30.47	12712	30.47	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20191024	21.72	21.99	21.64	21.96	1266945	21.5412	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20191024	11.24	11.35	11.23	11.25	68045	8.9403	up	up	correct
ZTS.US	Zoetis Inc	20191024	122.61	124.02	122.52	122.95	2228217	121.5797	up	up	correct
ZUO.US	Zuora Inc	20191024	14.05	14.33	13.98	14.27	727840	14.27	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20191024	28.6	28.6	28.1	28.36	415800	27.9128	down	down	correct
ZYME.US	Zymeworks Inc	20191024	30.25	31.43	30.03	31.22	307342	31.22	up	down	incorrect